ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:18 | - | 68,700 |
27.09.24 13:00:01 | - | 68,700 |
27.09.24 12:58:20 | - | 68,700 |
27.09.24 12:56:43 | - | 68,700 |
27.09.24 12:53:43 | - | 68,700 |
27.09.24 12:50:43 | - | 68,700 |
27.09.24 12:47:42 | - | 68,700 |
27.09.24 12:44:42 | - | 68,700 |
27.09.24 12:41:42 | - | 68,700 |
27.09.24 12:38:42 | - | 68,700 |
27.09.24 12:35:42 | - | 68,700 |
27.09.24 12:32:42 | - | 68,700 |
27.09.24 12:29:41 | - | 68,700 |
27.09.24 12:28:06 | - | 68,700 |
27.09.24 12:25:05 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:05 | - | 68,700 |
27.09.24 12:19:05 | - | 68,700 |
27.09.24 12:16:48 | - | 68,700 |
27.09.24 12:13:48 | - | 68,700 |
27.09.24 12:10:48 | - | 68,700 |
27.09.24 12:07:47 | - | 68,700 |
27.09.24 12:04:47 | - | 68,700 |
27.09.24 12:01:47 | - | 68,700 |
27.09.24 11:58:47 | - | 68,700 |
27.09.24 11:55:47 | - | 68,700 |
27.09.24 11:52:46 | - | 68,700 |
27.09.24 11:49:46 | - | 68,700 |
27.09.24 11:46:46 | - | 68,700 |
27.09.24 11:43:46 | - | 68,700 |
27.09.24 11:40:45 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:45 | - | 68,700 |
27.09.24 11:34:45 | - | 68,700 |
27.09.24 11:31:45 | - | 68,700 |
27.09.24 11:28:45 | - | 68,700 |
27.09.24 11:25:44 | - | 68,700 |
27.09.24 11:22:44 | - | 68,700 |
27.09.24 11:19:44 | - | 68,700 |
27.09.24 11:16:44 | - | 68,700 |
27.09.24 11:13:44 | - | 68,700 |
27.09.24 11:10:43 | - | 68,700 |
27.09.24 11:07:43 | - | 68,700 |
27.09.24 11:04:43 | - | 68,700 |
27.09.24 11:01:43 | - | 68,700 |
27.09.24 10:58:43 | - | 68,700 |
27.09.24 10:55:42 | - | 68,700 |