ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:02 | - | 68,500 |
27.09.24 09:03:02 | - | 68,500 |
27.09.24 09:00:35 | - | 68,500 |
27.09.24 09:00:30 | - | 68,500 |
27.09.24 09:00:29 | - | 68,500 |
27.09.24 09:00:28 | - | 68,400 |
27.09.24 09:00:02 | - | 68,000 |
27.09.24 08:57:34 | - | 68,000 |
27.09.24 08:57:28 | - | 68,000 |
27.09.24 08:54:28 | - | 68,000 |
27.09.24 08:51:27 | - | 68,000 |
27.09.24 08:48:27 | - | 68,000 |
27.09.24 08:48:20 | - | 67,900 |
27.09.24 08:45:52 | - | 68,000 |
27.09.24 08:42:52 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:52 | - | 68,000 |
27.09.24 08:36:52 | - | 68,000 |
27.09.24 08:33:51 | - | 68,000 |
27.09.24 08:30:51 | - | 68,000 |
27.09.24 08:27:51 | - | 68,000 |
27.09.24 08:24:51 | - | 68,000 |
27.09.24 08:21:51 | - | 68,000 |
27.09.24 08:18:51 | - | 68,000 |
27.09.24 08:15:50 | - | 68,000 |
27.09.24 08:12:50 | - | 68,000 |
27.09.24 08:09:50 | - | 68,000 |
27.09.24 08:06:50 | - | 68,000 |
27.09.24 08:03:50 | - | 68,000 |
27.09.24 08:00:50 | - | 68,000 |
27.09.24 08:00:45 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:36 | - | 68,000 |
27.09.24 07:55:36 | - | 68,000 |
27.09.24 07:52:35 | - | 68,000 |
27.09.24 07:49:35 | - | 68,000 |
27.09.24 07:46:35 | - | 68,000 |
27.09.24 07:43:35 | - | 68,000 |
27.09.24 07:40:35 | - | 68,000 |
27.09.24 07:37:35 | - | 68,000 |
27.09.24 07:34:35 | - | 68,000 |
27.09.24 07:32:01 | - | 68,000 |
27.09.24 07:28:34 | - | 68,000 |
27.09.24 07:25:34 | - | 68,000 |
27.09.24 07:23:18 | - | 68,100 |
27.09.24 07:20:18 | - | 68,100 |
27.09.24 07:17:18 | - | 68,100 |