ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:35 | - | 68,000 |
27.09.24 07:49:35 | - | 68,000 |
27.09.24 07:46:35 | - | 68,000 |
27.09.24 07:43:35 | - | 68,000 |
27.09.24 07:40:35 | - | 68,000 |
27.09.24 07:37:35 | - | 68,000 |
27.09.24 07:34:35 | - | 68,000 |
27.09.24 07:32:01 | - | 68,000 |
27.09.24 07:28:34 | - | 68,000 |
27.09.24 07:25:34 | - | 68,000 |
27.09.24 07:23:18 | - | 68,100 |
27.09.24 07:20:18 | - | 68,100 |
27.09.24 07:17:18 | - | 68,100 |
27.09.24 07:14:18 | - | 68,100 |
27.09.24 07:11:18 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:08:17 | - | 68,100 |
27.09.24 07:05:16 | - | 68,100 |
27.09.24 07:02:16 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |
26.09.24 22:58:41 | - | 68,100 |