ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:02 | - | 69,400 |
27.09.24 10:03:02 | - | 69,400 |
27.09.24 10:00:01 | - | 69,400 |
27.09.24 09:57:01 | - | 69,400 |
27.09.24 09:54:01 | - | 69,400 |
27.09.24 09:51:01 | - | 69,400 |
27.09.24 09:51:00 | - | 69,600 |
27.09.24 09:48:49 | - | 69,700 |
27.09.24 09:45:49 | - | 69,700 |
27.09.24 09:42:48 | - | 69,700 |
27.09.24 09:42:25 | - | 69,700 |
27.09.24 09:42:25 | - | 69,700 |
27.09.24 09:42:13 | - | 69,700 |
27.09.24 09:41:04 | - | 69,400 |
27.09.24 09:40:24 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:56 | - | 69,300 |
27.09.24 09:39:56 | - | 69,100 |
27.09.24 09:38:14 | - | 69,100 |
27.09.24 09:37:52 | - | 68,700 |
27.09.24 09:34:52 | - | 68,700 |
27.09.24 09:31:52 | - | 68,700 |
27.09.24 09:31:15 | - | 68,800 |
27.09.24 09:30:25 | - | 68,800 |
27.09.24 09:29:40 | - | 68,800 |
27.09.24 09:29:39 | - | 68,800 |
27.09.24 09:28:50 | - | 68,800 |
27.09.24 09:27:40 | - | 68,800 |
27.09.24 09:24:40 | - | 68,800 |
27.09.24 09:23:46 | - | 68,700 |
27.09.24 09:21:22 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:19 | - | 68,700 |
27.09.24 09:21:10 | - | 68,800 |
27.09.24 09:21:10 | - | 68,900 |
27.09.24 09:21:09 | - | 69,200 |
27.09.24 09:21:05 | - | 69,300 |
27.09.24 09:19:43 | - | 69,600 |
27.09.24 09:16:42 | - | 69,600 |
27.09.24 09:14:21 | - | 69,000 |
27.09.24 09:11:21 | - | 69,000 |
27.09.24 09:10:44 | - | 69,000 |
27.09.24 09:10:13 | - | 68,900 |
27.09.24 09:10:03 | - | 68,800 |
27.09.24 09:09:02 | - | 68,500 |
27.09.24 09:06:02 | - | 68,500 |
27.09.24 09:03:02 | - | 68,500 |