ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:47 | - | 68,700 |
27.09.24 12:04:47 | - | 68,700 |
27.09.24 12:01:47 | - | 68,700 |
27.09.24 11:58:47 | - | 68,700 |
27.09.24 11:55:47 | - | 68,700 |
27.09.24 11:52:46 | - | 68,700 |
27.09.24 11:49:46 | - | 68,700 |
27.09.24 11:46:46 | - | 68,700 |
27.09.24 11:43:46 | - | 68,700 |
27.09.24 11:40:45 | - | 68,700 |
27.09.24 11:37:45 | - | 68,700 |
27.09.24 11:34:45 | - | 68,700 |
27.09.24 11:31:45 | - | 68,700 |
27.09.24 11:28:45 | - | 68,700 |
27.09.24 11:25:44 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:44 | - | 68,700 |
27.09.24 11:19:44 | - | 68,700 |
27.09.24 11:16:44 | - | 68,700 |
27.09.24 11:13:44 | - | 68,700 |
27.09.24 11:10:43 | - | 68,700 |
27.09.24 11:07:43 | - | 68,700 |
27.09.24 11:04:43 | - | 68,700 |
27.09.24 11:01:43 | - | 68,700 |
27.09.24 10:58:43 | - | 68,700 |
27.09.24 10:55:42 | - | 68,700 |
27.09.24 10:52:42 | - | 68,700 |
27.09.24 10:49:42 | - | 68,700 |
27.09.24 10:46:42 | - | 68,700 |
27.09.24 10:46:24 | - | 68,600 |
27.09.24 10:46:23 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:22 | - | 68,800 |
27.09.24 10:46:20 | - | 69,100 |
27.09.24 10:46:20 | - | 69,200 |
27.09.24 10:43:25 | - | 69,500 |
27.09.24 10:40:25 | - | 69,500 |
27.09.24 10:40:12 | - | 69,500 |
27.09.24 10:37:12 | - | 69,500 |
27.09.24 10:34:11 | - | 69,500 |
27.09.24 10:34:05 | - | 69,500 |
27.09.24 10:34:03 | - | 69,600 |
27.09.24 10:33:34 | - | 69,500 |
27.09.24 10:30:34 | - | 69,500 |
27.09.24 10:27:34 | - | 69,500 |
27.09.24 10:24:34 | - | 69,500 |
27.09.24 10:21:34 | - | 69,500 |