ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:42 | - | 68,700 |
27.09.24 10:52:42 | - | 68,700 |
27.09.24 10:49:42 | - | 68,700 |
27.09.24 10:46:42 | - | 68,700 |
27.09.24 10:46:24 | - | 68,600 |
27.09.24 10:46:23 | - | 68,700 |
27.09.24 10:46:22 | - | 68,800 |
27.09.24 10:46:20 | - | 69,100 |
27.09.24 10:46:20 | - | 69,200 |
27.09.24 10:43:25 | - | 69,500 |
27.09.24 10:40:25 | - | 69,500 |
27.09.24 10:40:12 | - | 69,500 |
27.09.24 10:37:12 | - | 69,500 |
27.09.24 10:34:11 | - | 69,500 |
27.09.24 10:34:05 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:03 | - | 69,600 |
27.09.24 10:33:34 | - | 69,500 |
27.09.24 10:30:34 | - | 69,500 |
27.09.24 10:27:34 | - | 69,500 |
27.09.24 10:24:34 | - | 69,500 |
27.09.24 10:21:34 | - | 69,500 |
27.09.24 10:18:33 | - | 69,500 |
27.09.24 10:18:02 | - | 69,400 |
27.09.24 10:15:02 | - | 69,400 |
27.09.24 10:12:02 | - | 69,400 |
27.09.24 10:09:02 | - | 69,400 |
27.09.24 10:06:02 | - | 69,400 |
27.09.24 10:03:02 | - | 69,400 |
27.09.24 10:00:01 | - | 69,400 |
27.09.24 09:57:01 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:01 | - | 69,400 |
27.09.24 09:51:01 | - | 69,400 |
27.09.24 09:51:00 | - | 69,600 |
27.09.24 09:48:49 | - | 69,700 |
27.09.24 09:45:49 | - | 69,700 |
27.09.24 09:42:48 | - | 69,700 |
27.09.24 09:42:25 | - | 69,700 |
27.09.24 09:42:25 | - | 69,700 |
27.09.24 09:42:13 | - | 69,700 |
27.09.24 09:41:04 | - | 69,400 |
27.09.24 09:40:24 | - | 69,300 |
27.09.24 09:39:56 | - | 69,300 |
27.09.24 09:39:56 | - | 69,100 |
27.09.24 09:38:14 | - | 69,100 |
27.09.24 09:37:52 | - | 68,700 |