ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:01 | - | 69,100 |
27.09.24 16:25:01 | - | 69,100 |
27.09.24 16:22:01 | - | 69,100 |
27.09.24 16:21:26 | - | 69,300 |
27.09.24 16:20:45 | - | 69,200 |
27.09.24 16:19:26 | - | 69,100 |
27.09.24 16:16:26 | - | 69,100 |
27.09.24 16:13:26 | - | 69,100 |
27.09.24 16:10:25 | - | 69,100 |
27.09.24 16:09:54 | - | 69,000 |
27.09.24 16:09:51 | - | 69,000 |
27.09.24 16:09:13 | - | 69,100 |
27.09.24 16:06:13 | - | 69,100 |
27.09.24 16:06:03 | - | 69,200 |
27.09.24 16:04:23 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:38 | - | 69,000 |
27.09.24 15:58:38 | - | 69,000 |
27.09.24 15:55:38 | - | 69,000 |
27.09.24 15:52:37 | - | 69,000 |
27.09.24 15:49:52 | - | 69,000 |
27.09.24 15:48:02 | - | 69,100 |
27.09.24 15:45:02 | - | 69,100 |
27.09.24 15:42:02 | - | 69,100 |
27.09.24 15:39:01 | - | 69,100 |
27.09.24 15:36:01 | - | 69,100 |
27.09.24 15:33:01 | - | 69,100 |
27.09.24 15:30:00 | - | 69,100 |
27.09.24 15:27:00 | - | 69,100 |
27.09.24 15:26:20 | - | 69,100 |
27.09.24 15:23:20 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:19 | - | 69,100 |
27.09.24 15:17:19 | - | 69,100 |
27.09.24 15:14:19 | - | 69,100 |
27.09.24 15:11:19 | - | 69,100 |
27.09.24 15:08:19 | - | 69,100 |
27.09.24 15:05:18 | - | 69,100 |
27.09.24 15:03:18 | - | 69,000 |
27.09.24 15:02:32 | - | 69,100 |
27.09.24 14:59:32 | - | 69,100 |
27.09.24 14:56:32 | - | 69,100 |
27.09.24 14:53:32 | - | 69,100 |
27.09.24 14:50:32 | - | 69,100 |
27.09.24 14:49:41 | - | 69,100 |
27.09.24 14:49:27 | - | 69,200 |
27.09.24 14:48:50 | - | 69,100 |