ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:20 | - | 68,600 |
27.09.24 19:56:05 | - | 68,700 |
27.09.24 19:53:05 | - | 68,700 |
27.09.24 19:50:05 | - | 68,700 |
27.09.24 19:50:02 | - | 68,600 |
27.09.24 19:47:23 | - | 68,700 |
27.09.24 19:47:01 | - | 68,600 |
27.09.24 19:47:00 | - | 68,700 |
27.09.24 19:44:16 | - | 68,600 |
27.09.24 19:41:16 | - | 68,600 |
27.09.24 19:38:16 | - | 68,600 |
27.09.24 19:36:51 | - | 68,500 |
27.09.24 19:33:51 | - | 68,500 |
27.09.24 19:30:50 | - | 68,500 |
27.09.24 19:30:49 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:48 | - | 68,600 |
27.09.24 19:30:43 | - | 68,500 |
27.09.24 19:30:42 | - | 68,600 |
27.09.24 19:30:01 | - | 68,500 |
27.09.24 19:30:00 | - | 68,600 |
27.09.24 19:28:45 | - | 68,500 |
27.09.24 19:25:44 | - | 68,500 |
27.09.24 19:25:39 | - | 68,600 |
27.09.24 19:25:02 | - | 68,500 |
27.09.24 19:23:13 | - | 68,600 |
27.09.24 19:23:12 | - | 68,600 |
27.09.24 19:21:04 | - | 68,500 |
27.09.24 19:21:01 | - | 68,600 |
27.09.24 19:21:00 | - | 68,500 |
27.09.24 19:20:57 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:56 | - | 68,500 |
27.09.24 19:20:55 | - | 68,600 |
27.09.24 19:20:38 | - | 68,600 |
27.09.24 19:19:00 | - | 68,500 |
27.09.24 19:18:51 | - | 68,600 |
27.09.24 19:18:49 | - | 68,500 |
27.09.24 19:18:48 | - | 68,600 |
27.09.24 19:18:42 | - | 68,500 |
27.09.24 19:17:04 | - | 68,600 |
27.09.24 19:14:03 | - | 68,600 |
27.09.24 19:11:03 | - | 68,600 |
27.09.24 19:08:03 | - | 68,600 |
27.09.24 19:05:03 | - | 68,600 |
27.09.24 19:02:02 | - | 68,600 |
27.09.24 18:59:02 | - | 68,600 |