ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | - | 68,700 |
27.09.24 18:02:02 | - | 68,700 |
27.09.24 17:59:02 | - | 68,700 |
27.09.24 17:56:01 | - | 68,700 |
27.09.24 17:53:01 | - | 68,700 |
27.09.24 17:50:01 | - | 68,700 |
27.09.24 17:47:01 | - | 68,700 |
27.09.24 17:44:01 | - | 68,700 |
27.09.24 17:41:01 | - | 68,700 |
27.09.24 17:38:00 | - | 68,700 |
27.09.24 17:35:00 | - | 68,700 |
27.09.24 17:34:50 | - | 68,600 |
27.09.24 17:34:25 | - | 68,700 |
27.09.24 17:32:49 | - | 68,500 |
27.09.24 17:31:15 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:14 | - | 68,500 |
27.09.24 17:30:05 | - | 68,700 |
27.09.24 17:30:04 | - | 68,500 |
27.09.24 17:30:03 | - | 68,700 |
27.09.24 17:30:00 | - | 68,600 |
27.09.24 17:27:05 | - | 68,800 |
27.09.24 17:26:27 | - | 68,700 |
27.09.24 17:25:27 | - | 68,800 |
27.09.24 17:25:15 | - | 68,700 |
27.09.24 17:24:02 | - | 69,000 |
27.09.24 17:21:02 | - | 69,000 |
27.09.24 17:18:02 | - | 69,000 |
27.09.24 17:15:02 | - | 69,000 |
27.09.24 17:12:02 | - | 69,000 |
27.09.24 17:09:02 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:30 | - | 69,100 |
27.09.24 17:04:30 | - | 69,100 |
27.09.24 17:01:29 | - | 69,100 |
27.09.24 16:59:34 | - | 69,000 |
27.09.24 16:59:30 | - | 69,100 |
27.09.24 16:58:02 | - | 69,100 |
27.09.24 16:55:02 | - | 69,100 |
27.09.24 16:52:02 | - | 69,100 |
27.09.24 16:49:02 | - | 69,100 |
27.09.24 16:46:02 | - | 69,100 |
27.09.24 16:43:02 | - | 69,100 |
27.09.24 16:40:02 | - | 69,100 |
27.09.24 16:37:02 | - | 69,100 |
27.09.24 16:34:02 | - | 69,100 |
27.09.24 16:31:01 | - | 69,100 |