ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:10:12 | - | 90,700 |
09.06.25 13:09:11 | - | 90,600 |
09.06.25 13:09:00 | - | 90,700 |
09.06.25 13:08:14 | - | 90,700 |
09.06.25 13:07:20 | - | 90,700 |
09.06.25 13:07:00 | - | 90,600 |
09.06.25 13:05:54 | - | 90,400 |
09.06.25 13:05:51 | - | 90,300 |
09.06.25 13:05:50 | - | 90,300 |
09.06.25 13:05:50 | - | 90,400 |
09.06.25 13:05:49 | - | 90,400 |
09.06.25 13:05:49 | - | 90,000 |
09.06.25 13:04:08 | - | 89,800 |
09.06.25 13:04:05 | - | 89,700 |
09.06.25 13:04:04 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:03:03 | - | 89,800 |
09.06.25 13:03:00 | - | 89,700 |
09.06.25 13:02:59 | - | 89,800 |
09.06.25 13:02:59 | - | 89,800 |
09.06.25 13:02:55 | - | 89,700 |
09.06.25 13:02:18 | - | 89,900 |
09.06.25 13:02:18 | - | 89,900 |
09.06.25 13:02:17 | - | 89,800 |
09.06.25 13:02:17 | - | 89,800 |
09.06.25 13:02:17 | - | 89,600 |
09.06.25 13:00:51 | - | 90,000 |
09.06.25 13:00:35 | - | 90,200 |
09.06.25 13:00:01 | - | 90,000 |
09.06.25 12:59:30 | - | 90,200 |
09.06.25 12:57:54 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:57:23 | - | 90,000 |
09.06.25 12:57:21 | - | 90,000 |
09.06.25 12:56:04 | - | 89,600 |
09.06.25 12:55:59 | - | 89,700 |
09.06.25 12:55:18 | - | 89,600 |
09.06.25 12:52:20 | - | 89,600 |
09.06.25 12:50:02 | - | 89,600 |
09.06.25 12:49:19 | - | 89,600 |
09.06.25 12:46:18 | - | 89,600 |
09.06.25 12:43:17 | - | 89,600 |
09.06.25 12:40:16 | - | 89,600 |
09.06.25 12:37:16 | - | 89,600 |
09.06.25 12:34:15 | - | 89,600 |
09.06.25 12:31:14 | - | 89,600 |
09.06.25 12:28:13 | - | 89,600 |