ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:38 | - | 68,700 |
27.09.24 20:57:37 | - | 68,600 |
27.09.24 20:57:27 | - | 68,700 |
27.09.24 20:57:25 | - | 68,600 |
27.09.24 20:54:25 | - | 68,600 |
27.09.24 20:51:25 | - | 68,600 |
27.09.24 20:48:25 | - | 68,600 |
27.09.24 20:45:25 | - | 68,600 |
27.09.24 20:42:24 | - | 68,600 |
27.09.24 20:39:24 | - | 68,600 |
27.09.24 20:36:24 | - | 68,600 |
27.09.24 20:33:24 | - | 68,600 |
27.09.24 20:30:24 | - | 68,600 |
27.09.24 20:27:23 | - | 68,600 |
27.09.24 20:24:23 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:21 | - | 68,700 |
27.09.24 20:24:19 | - | 68,600 |
27.09.24 20:23:51 | - | 68,700 |
27.09.24 20:23:46 | - | 68,600 |
27.09.24 20:23:41 | - | 68,700 |
27.09.24 20:23:32 | - | 68,600 |
27.09.24 20:23:29 | - | 68,700 |
27.09.24 20:23:00 | - | 68,600 |
27.09.24 20:23:00 | - | 68,700 |
27.09.24 20:20:53 | - | 68,600 |
27.09.24 20:20:48 | - | 68,700 |
27.09.24 20:18:01 | - | 68,600 |
27.09.24 20:17:59 | - | 68,700 |
27.09.24 20:17:57 | - | 68,600 |
27.09.24 20:17:18 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:17 | - | 68,700 |
27.09.24 20:14:16 | - | 68,600 |
27.09.24 20:13:12 | - | 68,700 |
27.09.24 20:13:08 | - | 68,600 |
27.09.24 20:11:20 | - | 68,700 |
27.09.24 20:08:20 | - | 68,700 |
27.09.24 20:08:18 | - | 68,600 |
27.09.24 20:08:17 | - | 68,700 |
27.09.24 20:08:14 | - | 68,600 |
27.09.24 20:08:13 | - | 68,700 |
27.09.24 20:08:10 | - | 68,600 |
27.09.24 20:05:35 | - | 68,700 |
27.09.24 20:02:34 | - | 68,700 |
27.09.24 19:59:34 | - | 68,700 |
27.09.24 19:56:33 | - | 68,700 |