ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:51 | - | 90,600 |
09.06.25 15:41:51 | - | 90,600 |
09.06.25 15:38:50 | - | 90,600 |
09.06.25 15:38:37 | - | 90,500 |
09.06.25 15:36:31 | - | 90,300 |
09.06.25 15:33:30 | - | 90,300 |
09.06.25 15:30:30 | - | 90,300 |
09.06.25 15:27:29 | - | 90,300 |
09.06.25 15:24:29 | - | 90,300 |
09.06.25 15:22:11 | - | 90,300 |
09.06.25 15:19:10 | - | 90,300 |
09.06.25 15:17:31 | - | 90,300 |
09.06.25 15:16:10 | - | 90,300 |
09.06.25 15:13:09 | - | 90,300 |
09.06.25 15:13:07 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:10:45 | - | 90,300 |
09.06.25 15:10:29 | - | 90,300 |
09.06.25 15:10:18 | - | 90,600 |
09.06.25 15:10:18 | - | 90,700 |
09.06.25 15:10:17 | - | 90,900 |
09.06.25 15:08:23 | - | 90,300 |
09.06.25 15:05:22 | - | 90,300 |
09.06.25 15:02:22 | - | 90,300 |
09.06.25 14:59:21 | - | 90,300 |
09.06.25 14:56:20 | - | 90,300 |
09.06.25 14:53:20 | - | 90,300 |
09.06.25 14:50:19 | - | 90,300 |
09.06.25 14:47:18 | - | 90,300 |
09.06.25 14:44:18 | - | 90,300 |
09.06.25 14:41:17 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:38:16 | - | 90,300 |
09.06.25 14:35:16 | - | 90,300 |
09.06.25 14:32:15 | - | 90,300 |
09.06.25 14:31:12 | - | 90,300 |
09.06.25 14:30:01 | - | 90,400 |
09.06.25 14:27:00 | - | 90,400 |
09.06.25 14:23:59 | - | 90,400 |
09.06.25 14:20:59 | - | 90,400 |
09.06.25 14:17:58 | - | 90,400 |
09.06.25 14:14:57 | - | 90,400 |
09.06.25 14:11:57 | - | 90,400 |
09.06.25 14:08:56 | - | 90,400 |
09.06.25 14:06:22 | - | 90,400 |
09.06.25 14:05:55 | - | 90,400 |
09.06.25 14:05:15 | - | 90,400 |