ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:09 | - | 89,400 |
09.06.25 19:10:08 | - | 89,400 |
09.06.25 19:07:07 | - | 89,400 |
09.06.25 19:04:07 | - | 89,400 |
09.06.25 19:01:06 | - | 89,400 |
09.06.25 18:58:05 | - | 89,400 |
09.06.25 18:55:04 | - | 89,400 |
09.06.25 18:52:04 | - | 89,400 |
09.06.25 18:49:03 | - | 89,400 |
09.06.25 18:46:02 | - | 89,400 |
09.06.25 18:43:02 | - | 89,400 |
09.06.25 18:40:01 | - | 89,400 |
09.06.25 18:37:00 | - | 89,400 |
09.06.25 18:34:00 | - | 89,400 |
09.06.25 18:30:59 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:27:58 | - | 89,400 |
09.06.25 18:24:57 | - | 89,400 |
09.06.25 18:21:57 | - | 89,400 |
09.06.25 18:18:56 | - | 89,400 |
09.06.25 18:15:55 | - | 89,400 |
09.06.25 18:12:55 | - | 89,400 |
09.06.25 18:09:54 | - | 89,400 |
09.06.25 18:06:53 | - | 89,400 |
09.06.25 18:03:53 | - | 89,400 |
09.06.25 18:00:52 | - | 89,400 |
09.06.25 17:57:51 | - | 89,400 |
09.06.25 17:54:50 | - | 89,400 |
09.06.25 17:51:50 | - | 89,400 |
09.06.25 17:48:49 | - | 89,400 |
09.06.25 17:45:48 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:48 | - | 89,400 |
09.06.25 17:39:47 | - | 89,400 |
09.06.25 17:36:47 | - | 89,400 |
09.06.25 17:35:23 | - | 89,300 |
09.06.25 17:35:18 | - | 89,200 |
09.06.25 17:35:10 | - | 89,200 |
09.06.25 17:32:10 | - | 89,200 |
09.06.25 17:30:03 | - | 89,200 |
09.06.25 17:30:02 | - | 89,400 |
09.06.25 17:30:02 | - | 89,400 |
09.06.25 17:30:00 | - | 89,400 |
09.06.25 17:30:00 | - | 89,600 |
09.06.25 17:29:52 | - | 89,600 |
09.06.25 17:29:18 | - | 89,600 |
09.06.25 17:29:17 | - | 89,600 |