ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:15 | - | 68,700 |
27.09.24 21:42:21 | - | 68,600 |
27.09.24 21:39:21 | - | 68,600 |
27.09.24 21:39:19 | - | 68,700 |
27.09.24 21:39:16 | - | 68,600 |
27.09.24 21:39:15 | - | 68,700 |
27.09.24 21:39:05 | - | 68,600 |
27.09.24 21:38:58 | - | 68,700 |
27.09.24 21:38:55 | - | 68,600 |
27.09.24 21:38:51 | - | 68,700 |
27.09.24 21:37:47 | - | 68,600 |
27.09.24 21:37:20 | - | 68,700 |
27.09.24 21:37:15 | - | 68,600 |
27.09.24 21:37:12 | - | 68,700 |
27.09.24 21:37:11 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:08 | - | 68,700 |
27.09.24 21:37:06 | - | 68,600 |
27.09.24 21:36:54 | - | 68,700 |
27.09.24 21:35:11 | - | 68,600 |
27.09.24 21:34:07 | - | 68,700 |
27.09.24 21:33:56 | - | 68,600 |
27.09.24 21:33:52 | - | 68,700 |
27.09.24 21:33:43 | - | 68,600 |
27.09.24 21:33:42 | - | 68,700 |
27.09.24 21:31:28 | - | 68,600 |
27.09.24 21:31:25 | - | 68,700 |
27.09.24 21:30:34 | - | 68,600 |
27.09.24 21:27:34 | - | 68,600 |
27.09.24 21:24:33 | - | 68,600 |
27.09.24 21:21:33 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:33 | - | 68,600 |
27.09.24 21:18:32 | - | 68,700 |
27.09.24 21:18:31 | - | 68,600 |
27.09.24 21:18:24 | - | 68,700 |
27.09.24 21:17:35 | - | 68,600 |
27.09.24 21:14:35 | - | 68,600 |
27.09.24 21:11:35 | - | 68,600 |
27.09.24 21:08:35 | - | 68,600 |
27.09.24 21:05:35 | - | 68,600 |
27.09.24 21:05:34 | - | 68,700 |
27.09.24 21:03:43 | - | 68,600 |
27.09.24 21:00:43 | - | 68,600 |
27.09.24 20:57:42 | - | 68,600 |
27.09.24 20:57:41 | - | 68,700 |
27.09.24 20:57:40 | - | 68,600 |