ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:53:20 | - | 90,300 |
09.06.25 14:50:19 | - | 90,300 |
09.06.25 14:47:18 | - | 90,300 |
09.06.25 14:44:18 | - | 90,300 |
09.06.25 14:41:17 | - | 90,300 |
09.06.25 14:38:16 | - | 90,300 |
09.06.25 14:35:16 | - | 90,300 |
09.06.25 14:32:15 | - | 90,300 |
09.06.25 14:31:12 | - | 90,300 |
09.06.25 14:30:01 | - | 90,400 |
09.06.25 14:27:00 | - | 90,400 |
09.06.25 14:23:59 | - | 90,400 |
09.06.25 14:20:59 | - | 90,400 |
09.06.25 14:17:58 | - | 90,400 |
09.06.25 14:14:57 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:11:57 | - | 90,400 |
09.06.25 14:08:56 | - | 90,400 |
09.06.25 14:06:22 | - | 90,400 |
09.06.25 14:05:55 | - | 90,400 |
09.06.25 14:05:15 | - | 90,400 |
09.06.25 14:02:39 | - | 90,400 |
09.06.25 13:59:38 | - | 90,400 |
09.06.25 13:56:37 | - | 90,400 |
09.06.25 13:53:37 | - | 90,400 |
09.06.25 13:50:36 | - | 90,400 |
09.06.25 13:47:35 | - | 90,400 |
09.06.25 13:44:35 | - | 90,400 |
09.06.25 13:41:34 | - | 90,400 |
09.06.25 13:38:33 | - | 90,400 |
09.06.25 13:35:33 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:32:32 | - | 90,400 |
09.06.25 13:29:47 | - | 90,400 |
09.06.25 13:26:46 | - | 90,400 |
09.06.25 13:23:45 | - | 90,400 |
09.06.25 13:20:45 | - | 90,400 |
09.06.25 13:17:44 | - | 90,400 |
09.06.25 13:17:16 | - | 90,400 |
09.06.25 13:14:16 | - | 90,400 |
09.06.25 13:14:12 | - | 90,300 |
09.06.25 13:12:04 | - | 90,400 |
09.06.25 13:12:00 | - | 90,600 |
09.06.25 13:11:54 | - | 90,600 |
09.06.25 13:11:50 | - | 90,500 |
09.06.25 13:10:12 | - | 90,700 |
09.06.25 13:09:11 | - | 90,600 |