ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:11:13 | - | 89,900 |
10.06.25 22:08:12 | - | 89,900 |
10.06.25 22:06:19 | - | 89,900 |
10.06.25 22:06:17 | - | 89,900 |
10.06.25 22:05:11 | - | 89,900 |
10.06.25 22:02:10 | - | 89,900 |
10.06.25 21:59:10 | - | 89,900 |
10.06.25 21:56:09 | - | 89,900 |
10.06.25 21:54:29 | - | 89,900 |
10.06.25 21:54:29 | - | 89,900 |
10.06.25 21:53:09 | - | 89,900 |
10.06.25 21:50:08 | - | 89,900 |
10.06.25 21:47:07 | - | 89,900 |
10.06.25 21:44:06 | - | 89,900 |
10.06.25 21:41:06 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:05 | - | 89,900 |
10.06.25 21:35:04 | - | 89,900 |
10.06.25 21:32:03 | - | 89,900 |
10.06.25 21:30:39 | - | 89,900 |
10.06.25 21:29:03 | - | 89,900 |
10.06.25 21:26:02 | - | 89,900 |
10.06.25 21:24:51 | - | 89,900 |
10.06.25 21:23:01 | - | 89,900 |
10.06.25 21:20:01 | - | 89,900 |
10.06.25 21:17:00 | - | 89,900 |
10.06.25 21:14:00 | - | 89,900 |
10.06.25 21:14:00 | - | 90,000 |
10.06.25 21:13:59 | - | 89,800 |
10.06.25 21:11:36 | - | 89,900 |
10.06.25 21:08:36 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:35 | - | 89,900 |
10.06.25 21:02:34 | - | 89,900 |
10.06.25 20:59:34 | - | 89,900 |
10.06.25 20:56:33 | - | 89,900 |
10.06.25 20:53:32 | - | 89,900 |
10.06.25 20:50:31 | - | 89,900 |
10.06.25 20:48:21 | - | 89,900 |
10.06.25 20:47:31 | - | 89,900 |
10.06.25 20:44:30 | - | 89,900 |
10.06.25 20:41:29 | - | 89,900 |
10.06.25 20:38:28 | - | 89,900 |
10.06.25 20:35:28 | - | 89,900 |
10.06.25 20:32:27 | - | 89,900 |
10.06.25 20:29:26 | - | 89,900 |
10.06.25 20:29:23 | - | 89,800 |