ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:51:11 | - | 90,000 |
11.06.25 12:48:10 | - | 90,000 |
11.06.25 12:45:10 | - | 90,000 |
11.06.25 12:44:35 | - | 89,900 |
11.06.25 12:44:34 | - | 89,800 |
11.06.25 12:44:11 | - | 89,800 |
11.06.25 12:44:11 | - | 89,800 |
11.06.25 12:41:38 | - | 89,900 |
11.06.25 12:40:26 | - | 90,100 |
11.06.25 12:37:25 | - | 90,100 |
11.06.25 12:35:19 | - | 90,300 |
11.06.25 12:32:18 | - | 90,300 |
11.06.25 12:29:18 | - | 90,300 |
11.06.25 12:29:07 | - | 90,400 |
11.06.25 12:29:04 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:27:06 | - | 90,300 |
11.06.25 12:24:06 | - | 90,300 |
11.06.25 12:21:05 | - | 90,300 |
11.06.25 12:21:04 | - | 90,300 |
11.06.25 12:19:44 | - | 90,100 |
11.06.25 12:16:43 | - | 90,100 |
11.06.25 12:13:42 | - | 90,100 |
11.06.25 12:10:42 | - | 90,100 |
11.06.25 12:07:41 | - | 90,100 |
11.06.25 12:04:40 | - | 90,100 |
11.06.25 12:01:40 | - | 90,100 |
11.06.25 11:58:39 | - | 90,100 |
11.06.25 11:55:38 | - | 90,100 |
11.06.25 11:52:38 | - | 90,100 |
11.06.25 11:49:37 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:46:36 | - | 90,100 |
11.06.25 11:43:36 | - | 90,100 |
11.06.25 11:40:35 | - | 90,100 |
11.06.25 11:37:34 | - | 90,100 |
11.06.25 11:34:34 | - | 90,100 |
11.06.25 11:31:33 | - | 90,100 |
11.06.25 11:28:32 | - | 90,100 |
11.06.25 11:25:32 | - | 90,100 |
11.06.25 11:22:31 | - | 90,100 |
11.06.25 11:19:30 | - | 90,100 |
11.06.25 11:16:30 | - | 90,100 |
11.06.25 11:13:29 | - | 90,100 |
11.06.25 11:10:28 | - | 90,100 |
11.06.25 11:07:28 | - | 90,100 |
11.06.25 11:04:27 | - | 90,100 |