ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:53:56 | - | 89,200 |
10.06.25 07:50:55 | - | 89,200 |
10.06.25 07:47:54 | - | 89,200 |
10.06.25 07:44:54 | - | 89,200 |
10.06.25 07:41:53 | - | 89,200 |
10.06.25 07:38:52 | - | 89,200 |
10.06.25 07:35:51 | - | 89,200 |
10.06.25 07:35:46 | - | 89,100 |
10.06.25 07:35:10 | - | 89,200 |
10.06.25 07:33:48 | - | 89,100 |
10.06.25 07:30:47 | - | 89,100 |
10.06.25 07:30:33 | - | 89,200 |
10.06.25 07:30:26 | - | 89,100 |
10.06.25 07:29:58 | - | 89,200 |
10.06.25 07:29:12 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:27:37 | - | 89,200 |
10.06.25 07:24:36 | - | 89,200 |
10.06.25 07:21:35 | - | 89,200 |
10.06.25 07:19:14 | - | 89,300 |
10.06.25 07:17:04 | - | 89,400 |
10.06.25 07:14:03 | - | 89,400 |
10.06.25 07:11:03 | - | 89,400 |
10.06.25 07:08:02 | - | 89,400 |
10.06.25 07:05:02 | - | 89,400 |
10.06.25 07:03:48 | - | 89,400 |
10.06.25 07:03:25 | - | 89,100 |
10.06.25 07:00:24 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |
09.06.25 22:59:17 | - | 89,100 |