ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:00 | - | 68,500 |
27.09.24 22:38:00 | - | 68,500 |
27.09.24 22:35:00 | - | 68,500 |
27.09.24 22:31:59 | - | 68,500 |
27.09.24 22:28:59 | - | 68,500 |
27.09.24 22:25:58 | - | 68,500 |
27.09.24 22:23:13 | - | 68,500 |
27.09.24 22:20:12 | - | 68,500 |
27.09.24 22:17:12 | - | 68,500 |
27.09.24 22:14:12 | - | 68,500 |
27.09.24 22:11:12 | - | 68,500 |
27.09.24 22:08:11 | - | 68,500 |
27.09.24 22:05:11 | - | 68,500 |
27.09.24 22:03:41 | - | 68,500 |
27.09.24 22:01:33 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:33 | - | 68,500 |
27.09.24 21:58:01 | - | 68,500 |
27.09.24 21:55:40 | - | 68,600 |
27.09.24 21:55:26 | - | 68,700 |
27.09.24 21:55:23 | - | 68,600 |
27.09.24 21:55:21 | - | 68,700 |
27.09.24 21:54:58 | - | 68,600 |
27.09.24 21:54:41 | - | 68,700 |
27.09.24 21:54:07 | - | 68,600 |
27.09.24 21:54:05 | - | 68,700 |
27.09.24 21:54:04 | - | 68,600 |
27.09.24 21:53:59 | - | 68,700 |
27.09.24 21:53:57 | - | 68,600 |
27.09.24 21:53:52 | - | 68,700 |
27.09.24 21:53:38 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:03 | - | 68,700 |
27.09.24 21:50:02 | - | 68,700 |
27.09.24 21:50:01 | - | 68,600 |
27.09.24 21:48:35 | - | 68,700 |
27.09.24 21:48:34 | - | 68,600 |
27.09.24 21:47:48 | - | 68,700 |
27.09.24 21:47:39 | - | 68,600 |
27.09.24 21:47:38 | - | 68,700 |
27.09.24 21:47:37 | - | 68,600 |
27.09.24 21:47:31 | - | 68,700 |
27.09.24 21:47:14 | - | 68,600 |
27.09.24 21:47:13 | - | 68,700 |
27.09.24 21:46:49 | - | 68,600 |
27.09.24 21:46:44 | - | 68,700 |
27.09.24 21:45:28 | - | 68,600 |