ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:01 | - | 68,600 |
27.09.24 18:44:01 | - | 68,600 |
27.09.24 18:41:01 | - | 68,600 |
27.09.24 18:38:01 | - | 68,600 |
27.09.24 18:37:51 | - | 68,700 |
27.09.24 18:35:40 | - | 68,600 |
27.09.24 18:35:13 | - | 68,700 |
27.09.24 18:34:47 | - | 68,600 |
27.09.24 18:34:33 | - | 68,700 |
27.09.24 18:34:21 | - | 68,600 |
27.09.24 18:34:12 | - | 68,700 |
27.09.24 18:34:11 | - | 68,600 |
27.09.24 18:34:10 | - | 68,700 |
27.09.24 18:34:08 | - | 68,600 |
27.09.24 18:33:56 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:44 | - | 68,600 |
27.09.24 18:32:06 | - | 68,700 |
27.09.24 18:29:06 | - | 68,700 |
27.09.24 18:26:05 | - | 68,700 |
27.09.24 18:26:02 | - | 68,600 |
27.09.24 18:25:52 | - | 68,700 |
27.09.24 18:25:50 | - | 68,600 |
27.09.24 18:25:47 | - | 68,700 |
27.09.24 18:22:47 | - | 68,700 |
27.09.24 18:22:46 | - | 68,600 |
27.09.24 18:22:38 | - | 68,700 |
27.09.24 18:22:21 | - | 68,600 |
27.09.24 18:22:17 | - | 68,700 |
27.09.24 18:22:08 | - | 68,600 |
27.09.24 18:22:07 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:06 | - | 68,600 |
27.09.24 18:20:08 | - | 68,700 |
27.09.24 18:17:08 | - | 68,700 |
27.09.24 18:17:04 | - | 68,600 |
27.09.24 18:16:30 | - | 68,700 |
27.09.24 18:16:27 | - | 68,600 |
27.09.24 18:16:05 | - | 68,700 |
27.09.24 18:16:03 | - | 68,600 |
27.09.24 18:15:36 | - | 68,700 |
27.09.24 18:13:02 | - | 68,600 |
27.09.24 18:12:25 | - | 68,700 |
27.09.24 18:12:24 | - | 68,600 |
27.09.24 18:12:23 | - | 68,700 |
27.09.24 18:12:16 | - | 68,600 |
27.09.24 18:12:10 | - | 68,700 |