ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:18 | - | 69,100 |
27.09.24 15:03:18 | - | 69,000 |
27.09.24 15:02:32 | - | 69,100 |
27.09.24 14:59:32 | - | 69,100 |
27.09.24 14:56:32 | - | 69,100 |
27.09.24 14:53:32 | - | 69,100 |
27.09.24 14:50:32 | - | 69,100 |
27.09.24 14:49:41 | - | 69,100 |
27.09.24 14:49:27 | - | 69,200 |
27.09.24 14:48:50 | - | 69,100 |
27.09.24 14:48:50 | - | 69,200 |
27.09.24 14:48:03 | - | 69,100 |
27.09.24 14:48:02 | - | 69,100 |
27.09.24 14:46:40 | - | 69,000 |
27.09.24 14:43:40 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:40 | - | 69,000 |
27.09.24 14:37:40 | - | 69,000 |
27.09.24 14:34:40 | - | 69,000 |
27.09.24 14:31:39 | - | 69,000 |
27.09.24 14:28:39 | - | 69,000 |
27.09.24 14:25:39 | - | 69,000 |
27.09.24 14:22:38 | - | 69,000 |
27.09.24 14:22:34 | - | 69,000 |
27.09.24 14:20:46 | - | 68,900 |
27.09.24 14:17:45 | - | 68,900 |
27.09.24 14:16:23 | - | 68,800 |
27.09.24 14:15:35 | - | 68,900 |
27.09.24 14:15:31 | - | 68,800 |
27.09.24 14:12:31 | - | 68,800 |
27.09.24 14:09:31 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:30 | - | 68,800 |
27.09.24 14:03:30 | - | 68,800 |
27.09.24 14:00:30 | - | 68,800 |
27.09.24 13:57:30 | - | 68,800 |
27.09.24 13:54:30 | - | 68,800 |
27.09.24 13:51:29 | - | 68,800 |
27.09.24 13:48:29 | - | 68,800 |
27.09.24 13:45:29 | - | 68,800 |
27.09.24 13:42:29 | - | 68,800 |
27.09.24 13:39:28 | - | 68,800 |
27.09.24 13:36:28 | - | 68,800 |
27.09.24 13:33:28 | - | 68,800 |
27.09.24 13:30:28 | - | 68,800 |
27.09.24 13:27:28 | - | 68,800 |
27.09.24 13:24:27 | - | 68,800 |