HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:19 | - | 2.138,000 |
04.10.24 10:30:18 | - | 2.138,000 |
04.10.24 10:30:11 | - | 2.138,000 |
04.10.24 10:30:02 | - | 2.138,000 |
04.10.24 10:30:01 | - | 2.139,000 |
04.10.24 10:29:46 | - | 2.138,000 |
04.10.24 10:29:45 | - | 2.138,000 |
04.10.24 10:28:51 | - | 2.140,000 |
04.10.24 10:27:40 | - | 2.140,000 |
04.10.24 10:27:38 | - | 2.141,000 |
04.10.24 10:27:37 | - | 2.140,000 |
04.10.24 10:27:33 | - | 2.141,000 |
04.10.24 10:27:28 | - | 2.141,000 |
04.10.24 10:27:25 | - | 2.142,000 |
04.10.24 10:27:20 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:09 | - | 2.142,000 |
04.10.24 10:26:56 | - | 2.143,000 |
04.10.24 10:26:49 | - | 2.142,000 |
04.10.24 10:26:32 | - | 2.141,000 |
04.10.24 10:26:30 | - | 2.142,000 |
04.10.24 10:26:29 | - | 2.142,000 |
04.10.24 10:26:18 | - | 2.143,000 |
04.10.24 10:26:17 | - | 2.144,000 |
04.10.24 10:26:16 | - | 2.143,000 |
04.10.24 10:26:11 | - | 2.144,000 |
04.10.24 10:26:09 | - | 2.143,000 |
04.10.24 10:26:02 | - | 2.144,000 |
04.10.24 10:26:00 | - | 2.145,000 |
04.10.24 10:25:54 | - | 2.146,000 |
04.10.24 10:25:52 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:51 | - | 2.146,000 |
04.10.24 10:25:50 | - | 2.146,000 |
04.10.24 10:25:48 | - | 2.147,000 |
04.10.24 10:25:47 | - | 2.147,000 |
04.10.24 10:25:37 | - | 2.147,000 |
04.10.24 10:25:36 | - | 2.147,000 |
04.10.24 10:25:29 | - | 2.146,000 |
04.10.24 10:25:27 | - | 2.146,000 |
04.10.24 10:25:25 | - | 2.146,000 |
04.10.24 10:25:24 | - | 2.145,000 |
04.10.24 10:25:23 | - | 2.144,000 |
04.10.24 10:25:19 | - | 2.145,000 |
04.10.24 10:25:11 | - | 2.145,000 |
04.10.24 10:25:08 | - | 2.145,000 |
04.10.24 10:25:05 | - | 2.144,000 |