HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:51 | - | 2.132,000 |
04.10.24 12:37:50 | - | 2.133,000 |
04.10.24 12:35:45 | - | 2.132,000 |
04.10.24 12:32:39 | - | 2.133,000 |
04.10.24 12:32:30 | - | 2.134,000 |
04.10.24 12:31:41 | - | 2.135,000 |
04.10.24 12:31:32 | - | 2.134,000 |
04.10.24 12:30:09 | - | 2.135,000 |
04.10.24 12:30:07 | - | 2.134,000 |
04.10.24 12:29:33 | - | 2.134,000 |
04.10.24 12:28:10 | - | 2.133,000 |
04.10.24 12:27:22 | - | 2.132,000 |
04.10.24 12:27:20 | - | 2.132,000 |
04.10.24 12:26:13 | - | 2.132,000 |
04.10.24 12:26:01 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:13 | - | 2.132,000 |
04.10.24 12:25:08 | - | 2.132,000 |
04.10.24 12:24:54 | - | 2.132,000 |
04.10.24 12:24:48 | - | 2.133,000 |
04.10.24 12:23:20 | - | 2.132,000 |
04.10.24 12:23:17 | - | 2.132,000 |
04.10.24 12:22:55 | - | 2.132,000 |
04.10.24 12:22:54 | - | 2.132,000 |
04.10.24 12:22:39 | - | 2.133,000 |
04.10.24 12:22:33 | - | 2.133,000 |
04.10.24 12:22:19 | - | 2.134,000 |
04.10.24 12:22:06 | - | 2.135,000 |
04.10.24 12:20:36 | - | 2.134,000 |
04.10.24 12:20:21 | - | 2.135,000 |
04.10.24 12:20:08 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:07 | - | 2.136,000 |
04.10.24 12:19:49 | - | 2.136,000 |
04.10.24 12:19:38 | - | 2.135,000 |
04.10.24 12:19:07 | - | 2.135,000 |
04.10.24 12:18:43 | - | 2.136,000 |
04.10.24 12:18:13 | - | 2.135,000 |
04.10.24 12:18:10 | - | 2.136,000 |
04.10.24 12:18:05 | - | 2.137,000 |
04.10.24 12:18:03 | - | 2.137,000 |
04.10.24 12:17:51 | - | 2.137,000 |
04.10.24 12:17:45 | - | 2.136,000 |
04.10.24 12:17:36 | - | 2.136,000 |
04.10.24 12:17:20 | - | 2.137,000 |
04.10.24 12:17:19 | - | 2.137,000 |
04.10.24 12:16:40 | - | 2.138,000 |