HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:06 | - | 2.130,000 |
04.10.24 11:58:47 | - | 2.129,000 |
04.10.24 11:58:26 | - | 2.128,000 |
04.10.24 11:58:25 | - | 2.128,000 |
04.10.24 11:58:01 | - | 2.129,000 |
04.10.24 11:57:46 | - | 2.128,000 |
04.10.24 11:57:30 | - | 2.129,000 |
04.10.24 11:57:28 | - | 2.128,000 |
04.10.24 11:57:11 | - | 2.129,000 |
04.10.24 11:57:10 | - | 2.128,000 |
04.10.24 11:57:02 | - | 2.128,000 |
04.10.24 11:57:01 | - | 2.128,000 |
04.10.24 11:56:36 | - | 2.128,000 |
04.10.24 11:56:24 | - | 2.127,000 |
04.10.24 11:56:21 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:16 | - | 2.127,000 |
04.10.24 11:56:06 | - | 2.127,000 |
04.10.24 11:56:04 | - | 2.127,000 |
04.10.24 11:55:22 | - | 2.126,000 |
04.10.24 11:55:19 | - | 2.125,000 |
04.10.24 11:55:13 | - | 2.126,000 |
04.10.24 11:55:01 | - | 2.127,000 |
04.10.24 11:55:00 | - | 2.127,000 |
04.10.24 11:54:31 | - | 2.126,000 |
04.10.24 11:54:24 | - | 2.125,000 |
04.10.24 11:53:52 | - | 2.126,000 |
04.10.24 11:53:50 | - | 2.127,000 |
04.10.24 11:53:00 | - | 2.128,000 |
04.10.24 11:52:46 | - | 2.127,000 |
04.10.24 11:52:40 | - | 2.127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:34 | - | 2.126,000 |
04.10.24 11:52:29 | - | 2.127,000 |
04.10.24 11:51:46 | - | 2.126,000 |
04.10.24 11:51:45 | - | 2.125,000 |
04.10.24 11:51:33 | - | 2.126,000 |
04.10.24 11:51:28 | - | 2.125,000 |
04.10.24 11:51:16 | - | 2.124,000 |
04.10.24 11:51:09 | - | 2.123,000 |
04.10.24 11:51:03 | - | 2.124,000 |
04.10.24 11:51:02 | - | 2.123,000 |
04.10.24 11:50:20 | - | 2.124,000 |
04.10.24 11:50:13 | - | 2.125,000 |
04.10.24 11:50:03 | - | 2.125,000 |
04.10.24 11:50:02 | - | 2.126,000 |
04.10.24 11:50:00 | - | 2.125,000 |