HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:30 | - | 2.152,000 |
04.10.24 10:08:59 | - | 2.150,000 |
04.10.24 10:08:57 | - | 2.149,000 |
04.10.24 10:08:44 | - | 2.150,000 |
04.10.24 10:08:42 | - | 2.149,000 |
04.10.24 10:07:51 | - | 2.150,000 |
04.10.24 10:07:42 | - | 2.149,000 |
04.10.24 10:07:18 | - | 2.148,000 |
04.10.24 10:07:16 | - | 2.148,000 |
04.10.24 10:07:14 | - | 2.149,000 |
04.10.24 10:07:11 | - | 2.150,000 |
04.10.24 10:07:08 | - | 2.151,000 |
04.10.24 10:06:32 | - | 2.151,000 |
04.10.24 10:06:28 | - | 2.152,000 |
04.10.24 10:06:17 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:16 | - | 2.150,000 |
04.10.24 10:06:01 | - | 2.150,000 |
04.10.24 10:06:00 | - | 2.149,000 |
04.10.24 10:05:57 | - | 2.150,000 |
04.10.24 10:05:45 | - | 2.151,000 |
04.10.24 10:05:39 | - | 2.151,000 |
04.10.24 10:05:34 | - | 2.151,000 |
04.10.24 10:05:33 | - | 2.152,000 |
04.10.24 10:05:27 | - | 2.151,000 |
04.10.24 10:05:26 | - | 2.150,000 |
04.10.24 10:05:23 | - | 2.151,000 |
04.10.24 10:05:11 | - | 2.152,000 |
04.10.24 10:05:02 | - | 2.152,000 |
04.10.24 10:04:24 | - | 2.153,000 |
04.10.24 10:04:23 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:58 | - | 2.151,000 |
04.10.24 10:03:37 | - | 2.152,000 |
04.10.24 10:03:36 | - | 2.151,000 |
04.10.24 10:03:06 | - | 2.152,000 |
04.10.24 10:03:05 | - | 2.151,000 |
04.10.24 10:03:03 | - | 2.152,000 |
04.10.24 10:03:02 | - | 2.153,000 |
04.10.24 10:02:57 | - | 2.154,000 |
04.10.24 10:02:39 | - | 2.153,000 |
04.10.24 10:02:17 | - | 2.153,000 |
04.10.24 10:02:13 | - | 2.154,000 |
04.10.24 10:02:12 | - | 2.153,000 |
04.10.24 10:02:09 | - | 2.153,000 |
04.10.24 10:02:07 | - | 2.153,000 |
04.10.24 10:02:05 | - | 2.154,000 |