HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:21 | - | 2.149,000 |
04.10.24 09:32:20 | - | 2.151,000 |
04.10.24 09:32:15 | - | 2.151,000 |
04.10.24 09:32:14 | - | 2.150,000 |
04.10.24 09:32:13 | - | 2.150,000 |
04.10.24 09:32:11 | - | 2.149,000 |
04.10.24 09:31:25 | - | 2.150,000 |
04.10.24 09:31:21 | - | 2.151,000 |
04.10.24 09:31:13 | - | 2.152,000 |
04.10.24 09:31:09 | - | 2.151,000 |
04.10.24 09:31:07 | - | 2.150,000 |
04.10.24 09:31:06 | - | 2.151,000 |
04.10.24 09:30:57 | - | 2.151,000 |
04.10.24 09:30:56 | - | 2.151,000 |
04.10.24 09:30:49 | - | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:48 | - | 2.150,000 |
04.10.24 09:30:45 | - | 2.150,000 |
04.10.24 09:30:43 | - | 2.150,000 |
04.10.24 09:30:39 | - | 2.149,000 |
04.10.24 09:30:32 | - | 2.148,000 |
04.10.24 09:30:30 | - | 2.149,000 |
04.10.24 09:30:29 | - | 2.149,000 |
04.10.24 09:30:28 | - | 2.149,000 |
04.10.24 09:30:27 | - | 2.150,000 |
04.10.24 09:30:19 | - | 2.151,000 |
04.10.24 09:30:15 | - | 2.150,000 |
04.10.24 09:30:05 | - | 2.149,000 |
04.10.24 09:30:03 | - | 2.148,000 |
04.10.24 09:30:01 | - | 2.148,000 |
04.10.24 09:29:56 | - | 2.148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:53 | - | 2.148,000 |
04.10.24 09:29:51 | - | 2.148,000 |
04.10.24 09:29:49 | - | 2.148,000 |
04.10.24 09:29:42 | - | 2.147,000 |
04.10.24 09:29:39 | - | 2.148,000 |
04.10.24 09:29:38 | - | 2.148,000 |
04.10.24 09:29:36 | - | 2.148,000 |
04.10.24 09:29:33 | - | 2.148,000 |
04.10.24 09:29:32 | - | 2.148,000 |
04.10.24 09:29:26 | - | 2.148,000 |
04.10.24 09:29:25 | - | 2.148,000 |
04.10.24 09:29:08 | - | 2.147,000 |
04.10.24 09:29:07 | - | 2.147,000 |
04.10.24 09:29:03 | - | 2.148,000 |
04.10.24 09:29:00 | - | 2.148,000 |