HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:44 | - | 2.149,000 |
04.10.24 09:36:32 | - | 2.149,000 |
04.10.24 09:36:28 | - | 2.150,000 |
04.10.24 09:36:26 | - | 2.151,000 |
04.10.24 09:36:14 | - | 2.151,000 |
04.10.24 09:36:13 | - | 2.151,000 |
04.10.24 09:36:01 | - | 2.151,000 |
04.10.24 09:35:56 | - | 2.152,000 |
04.10.24 09:35:46 | - | 2.152,000 |
04.10.24 09:35:40 | - | 2.151,000 |
04.10.24 09:35:21 | - | 2.152,000 |
04.10.24 09:35:19 | - | 2.152,000 |
04.10.24 09:35:18 | - | 2.152,000 |
04.10.24 09:35:17 | - | 2.152,000 |
04.10.24 09:35:10 | - | 2.153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:02 | - | 2.152,000 |
04.10.24 09:34:29 | - | 2.151,000 |
04.10.24 09:34:28 | - | 2.151,000 |
04.10.24 09:34:15 | - | 2.151,000 |
04.10.24 09:34:01 | - | 2.150,000 |
04.10.24 09:34:00 | - | 2.150,000 |
04.10.24 09:33:57 | - | 2.151,000 |
04.10.24 09:33:56 | - | 2.152,000 |
04.10.24 09:33:55 | - | 2.151,000 |
04.10.24 09:33:39 | - | 2.152,000 |
04.10.24 09:33:31 | - | 2.152,000 |
04.10.24 09:33:22 | - | 2.152,000 |
04.10.24 09:33:16 | - | 2.151,000 |
04.10.24 09:33:02 | - | 2.150,000 |
04.10.24 09:33:00 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:57 | - | 2.151,000 |
04.10.24 09:32:52 | - | 2.152,000 |
04.10.24 09:32:51 | - | 2.153,000 |
04.10.24 09:32:49 | - | 2.152,000 |
04.10.24 09:32:40 | - | 2.150,000 |
04.10.24 09:32:39 | - | 2.150,000 |
04.10.24 09:32:23 | - | 2.150,000 |
04.10.24 09:32:21 | - | 2.149,000 |
04.10.24 09:32:20 | - | 2.151,000 |
04.10.24 09:32:15 | - | 2.151,000 |
04.10.24 09:32:14 | - | 2.150,000 |
04.10.24 09:32:13 | - | 2.150,000 |
04.10.24 09:32:11 | - | 2.149,000 |
04.10.24 09:31:25 | - | 2.150,000 |
04.10.24 09:31:21 | - | 2.151,000 |