HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:30 | - | 2.149,000 |
04.10.24 09:53:27 | - | 2.150,000 |
04.10.24 09:53:12 | - | 2.149,000 |
04.10.24 09:53:10 | - | 2.150,000 |
04.10.24 09:53:02 | - | 2.149,000 |
04.10.24 09:53:01 | - | 2.149,000 |
04.10.24 09:52:31 | - | 2.148,000 |
04.10.24 09:52:30 | - | 2.149,000 |
04.10.24 09:51:43 | - | 2.148,000 |
04.10.24 09:51:42 | - | 2.149,000 |
04.10.24 09:51:31 | - | 2.148,000 |
04.10.24 09:51:21 | - | 2.149,000 |
04.10.24 09:50:12 | - | 2.149,000 |
04.10.24 09:50:11 | - | 2.149,000 |
04.10.24 09:50:06 | - | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:02 | - | 2.149,000 |
04.10.24 09:49:45 | - | 2.149,000 |
04.10.24 09:49:41 | - | 2.149,000 |
04.10.24 09:49:40 | - | 2.149,000 |
04.10.24 09:49:15 | - | 2.150,000 |
04.10.24 09:48:45 | - | 2.149,000 |
04.10.24 09:48:26 | - | 2.148,000 |
04.10.24 09:47:56 | - | 2.149,000 |
04.10.24 09:47:54 | - | 2.149,000 |
04.10.24 09:47:45 | - | 2.149,000 |
04.10.24 09:47:34 | - | 2.147,000 |
04.10.24 09:47:33 | - | 2.148,000 |
04.10.24 09:47:10 | - | 2.148,000 |
04.10.24 09:46:55 | - | 2.149,000 |
04.10.24 09:46:50 | - | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:48 | - | 2.149,000 |
04.10.24 09:46:47 | - | 2.149,000 |
04.10.24 09:46:46 | - | 2.150,000 |
04.10.24 09:46:01 | - | 2.150,000 |
04.10.24 09:45:51 | - | 2.151,000 |
04.10.24 09:45:48 | - | 2.151,000 |
04.10.24 09:45:47 | - | 2.151,000 |
04.10.24 09:45:43 | - | 2.151,000 |
04.10.24 09:45:38 | - | 2.152,000 |
04.10.24 09:45:37 | - | 2.151,000 |
04.10.24 09:45:30 | - | 2.153,000 |
04.10.24 09:45:28 | - | 2.152,000 |
04.10.24 09:45:26 | - | 2.153,000 |
04.10.24 09:45:19 | - | 2.152,000 |
04.10.24 09:45:16 | - | 2.151,000 |