HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:28 | - | 2.140,000 |
04.10.24 09:22:27 | - | 2.141,000 |
04.10.24 09:22:19 | - | 2.140,000 |
04.10.24 09:22:18 | - | 2.140,000 |
04.10.24 09:22:15 | - | 2.139,000 |
04.10.24 09:22:04 | - | 2.139,000 |
04.10.24 09:22:03 | - | 2.138,000 |
04.10.24 09:22:02 | - | 2.138,000 |
04.10.24 09:21:59 | - | 2.138,000 |
04.10.24 09:21:42 | - | 2.137,000 |
04.10.24 09:21:37 | - | 2.137,000 |
04.10.24 09:21:30 | - | 2.137,000 |
04.10.24 09:21:28 | - | 2.137,000 |
04.10.24 09:21:27 | - | 2.137,000 |
04.10.24 09:21:25 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:24 | - | 2.137,000 |
04.10.24 09:21:20 | - | 2.137,000 |
04.10.24 09:21:18 | - | 2.137,000 |
04.10.24 09:21:16 | - | 2.138,000 |
04.10.24 09:21:11 | - | 2.137,000 |
04.10.24 09:21:08 | - | 2.137,000 |
04.10.24 09:21:07 | - | 2.136,000 |
04.10.24 09:21:06 | - | 2.137,000 |
04.10.24 09:21:05 | - | 2.139,000 |
04.10.24 09:20:48 | - | 2.139,000 |
04.10.24 09:20:43 | - | 2.140,000 |
04.10.24 09:20:25 | - | 2.139,000 |
04.10.24 09:20:21 | - | 2.138,000 |
04.10.24 09:20:20 | - | 2.138,000 |
04.10.24 09:20:19 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:18 | - | 2.139,000 |
04.10.24 09:20:13 | - | 2.138,000 |
04.10.24 09:20:07 | - | 2.138,000 |
04.10.24 09:19:55 | - | 2.138,000 |
04.10.24 09:19:51 | - | 2.137,000 |
04.10.24 09:19:50 | - | 2.138,000 |
04.10.24 09:19:50 | - | 2.138,000 |
04.10.24 09:19:42 | - | 2.137,000 |
04.10.24 09:19:35 | - | 2.138,000 |
04.10.24 09:19:12 | - | 2.136,000 |
04.10.24 09:19:11 | - | 2.136,000 |
04.10.24 09:19:09 | - | 2.136,000 |
04.10.24 09:19:08 | - | 2.136,000 |
04.10.24 09:18:35 | - | 2.136,000 |
04.10.24 09:18:34 | - | 2.136,000 |