HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:13 | - | 2.136,000 |
03.10.24 19:35:12 | - | 2.135,000 |
03.10.24 19:34:47 | - | 2.136,000 |
03.10.24 19:34:46 | - | 2.135,000 |
03.10.24 19:34:27 | - | 2.136,000 |
03.10.24 19:34:08 | - | 2.135,000 |
03.10.24 19:33:44 | - | 2.136,000 |
03.10.24 19:33:13 | - | 2.135,000 |
03.10.24 19:33:07 | - | 2.135,000 |
03.10.24 19:32:52 | - | 2.135,000 |
03.10.24 19:32:23 | - | 2.136,000 |
03.10.24 19:30:58 | - | 2.135,000 |
03.10.24 19:30:30 | - | 2.135,000 |
03.10.24 19:30:28 | - | 2.135,000 |
03.10.24 19:28:37 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:26 | - | 2.135,000 |
03.10.24 19:28:25 | - | 2.136,000 |
03.10.24 19:28:24 | - | 2.135,000 |
03.10.24 19:27:41 | - | 2.136,000 |
03.10.24 19:27:29 | - | 2.137,000 |
03.10.24 19:27:23 | - | 2.136,000 |
03.10.24 19:27:06 | - | 2.136,000 |
03.10.24 19:27:05 | - | 2.137,000 |
03.10.24 19:27:04 | - | 2.136,000 |
03.10.24 19:27:02 | - | 2.137,000 |
03.10.24 19:26:58 | - | 2.136,000 |
03.10.24 19:26:32 | - | 2.136,000 |
03.10.24 19:26:14 | - | 2.137,000 |
03.10.24 19:25:42 | - | 2.136,000 |
03.10.24 19:25:08 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:16 | - | 2.135,000 |
03.10.24 19:24:15 | - | 2.136,000 |
03.10.24 19:23:06 | - | 2.135,000 |
03.10.24 19:12:15 | - | 2.135,000 |
03.10.24 19:12:12 | - | 2.135,000 |
03.10.24 19:07:47 | - | 2.135,000 |
03.10.24 19:07:26 | - | 2.129,000 |
03.10.24 19:07:25 | - | 2.134,000 |
03.10.24 19:06:02 | - | 2.130,000 |
03.10.24 19:05:24 | - | 2.135,000 |
03.10.24 19:04:13 | - | 2.130,000 |
03.10.24 19:03:54 | - | 2.135,000 |
03.10.24 19:03:50 | - | 2.130,000 |
03.10.24 19:00:21 | - | 2.135,000 |
03.10.24 18:58:47 | - | 2.135,000 |