HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:12 | - | 2.135,000 |
03.10.24 19:07:47 | - | 2.135,000 |
03.10.24 19:07:26 | - | 2.129,000 |
03.10.24 19:07:25 | - | 2.134,000 |
03.10.24 19:06:02 | - | 2.130,000 |
03.10.24 19:05:24 | - | 2.135,000 |
03.10.24 19:04:13 | - | 2.130,000 |
03.10.24 19:03:54 | - | 2.135,000 |
03.10.24 19:03:50 | - | 2.130,000 |
03.10.24 19:00:21 | - | 2.135,000 |
03.10.24 18:58:47 | - | 2.135,000 |
03.10.24 18:58:37 | - | 2.130,000 |
03.10.24 18:58:33 | - | 2.135,000 |
03.10.24 18:58:28 | - | 2.130,000 |
03.10.24 18:58:21 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:15 | - | 2.130,000 |
03.10.24 18:58:14 | - | 2.131,000 |
03.10.24 18:58:13 | - | 2.130,000 |
03.10.24 18:58:11 | - | 2.131,000 |
03.10.24 18:58:10 | - | 2.130,000 |
03.10.24 18:58:09 | - | 2.131,000 |
03.10.24 18:57:51 | - | 2.136,000 |
03.10.24 18:57:42 | - | 2.136,000 |
03.10.24 18:57:40 | - | 2.136,000 |
03.10.24 18:57:38 | - | 2.137,000 |
03.10.24 18:57:34 | - | 2.136,000 |
03.10.24 18:57:33 | - | 2.137,000 |
03.10.24 18:57:27 | - | 2.136,000 |
03.10.24 18:57:10 | - | 2.137,000 |
03.10.24 18:57:07 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:02 | - | 2.136,000 |
03.10.24 18:56:55 | - | 2.136,000 |
03.10.24 18:56:54 | - | 2.136,000 |
03.10.24 18:56:36 | - | 2.136,000 |
03.10.24 18:56:12 | - | 2.135,000 |
03.10.24 18:56:11 | - | 2.136,000 |
03.10.24 18:55:39 | - | 2.135,000 |
03.10.24 18:53:34 | - | 2.135,000 |
03.10.24 18:53:26 | - | 2.130,000 |
03.10.24 18:53:02 | - | 2.135,000 |
03.10.24 18:52:07 | - | 2.129,000 |
03.10.24 18:51:47 | - | 2.134,000 |
03.10.24 18:51:44 | - | 2.135,000 |
03.10.24 18:51:43 | - | 2.134,000 |
03.10.24 18:51:14 | - | 2.135,000 |