HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:05 | - | 2.152,000 |
04.10.24 09:45:00 | - | 2.151,000 |
04.10.24 09:44:43 | - | 2.151,000 |
04.10.24 09:44:32 | - | 2.150,000 |
04.10.24 09:44:31 | - | 2.150,000 |
04.10.24 09:44:28 | - | 2.151,000 |
04.10.24 09:44:22 | - | 2.150,000 |
04.10.24 09:44:11 | - | 2.151,000 |
04.10.24 09:44:08 | - | 2.150,000 |
04.10.24 09:44:05 | - | 2.149,000 |
04.10.24 09:43:48 | - | 2.150,000 |
04.10.24 09:43:35 | - | 2.149,000 |
04.10.24 09:43:21 | - | 2.148,000 |
04.10.24 09:43:17 | - | 2.149,000 |
04.10.24 09:43:14 | - | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:11 | - | 2.150,000 |
04.10.24 09:43:04 | - | 2.149,000 |
04.10.24 09:42:43 | - | 2.149,000 |
04.10.24 09:42:41 | - | 2.149,000 |
04.10.24 09:42:38 | - | 2.150,000 |
04.10.24 09:42:17 | - | 2.149,000 |
04.10.24 09:42:03 | - | 2.149,000 |
04.10.24 09:42:00 | - | 2.149,000 |
04.10.24 09:41:55 | - | 2.150,000 |
04.10.24 09:41:45 | - | 2.149,000 |
04.10.24 09:41:44 | - | 2.149,000 |
04.10.24 09:41:41 | - | 2.149,000 |
04.10.24 09:41:33 | - | 2.148,000 |
04.10.24 09:41:16 | - | 2.147,000 |
04.10.24 09:40:51 | - | 2.147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:49 | - | 2.147,000 |
04.10.24 09:40:47 | - | 2.147,000 |
04.10.24 09:40:46 | - | 2.147,000 |
04.10.24 09:40:43 | - | 2.148,000 |
04.10.24 09:40:37 | - | 2.148,000 |
04.10.24 09:40:22 | - | 2.149,000 |
04.10.24 09:40:21 | - | 2.148,000 |
04.10.24 09:40:13 | - | 2.149,000 |
04.10.24 09:40:01 | - | 2.149,000 |
04.10.24 09:40:00 | - | 2.150,000 |
04.10.24 09:39:59 | - | 2.150,000 |
04.10.24 09:39:57 | - | 2.150,000 |
04.10.24 09:39:55 | - | 2.150,000 |
04.10.24 09:39:54 | - | 2.151,000 |
04.10.24 09:39:53 | - | 2.150,000 |