HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:31 | - | 2.131,000 |
04.10.24 13:32:52 | - | 2.132,000 |
04.10.24 13:31:01 | - | 2.133,000 |
04.10.24 13:30:16 | - | 2.133,000 |
04.10.24 13:29:39 | - | 2.133,000 |
04.10.24 13:29:02 | - | 2.132,000 |
04.10.24 13:28:08 | - | 2.133,000 |
04.10.24 13:28:07 | - | 2.132,000 |
04.10.24 13:27:50 | - | 2.133,000 |
04.10.24 13:27:49 | - | 2.132,000 |
04.10.24 13:27:35 | - | 2.132,000 |
04.10.24 13:27:34 | - | 2.132,000 |
04.10.24 13:27:32 | - | 2.133,000 |
04.10.24 13:25:30 | - | 2.134,000 |
04.10.24 13:25:29 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:25 | - | 2.133,000 |
04.10.24 13:24:17 | - | 2.132,000 |
04.10.24 13:24:08 | - | 2.131,000 |
04.10.24 13:24:01 | - | 2.132,000 |
04.10.24 13:24:00 | - | 2.131,000 |
04.10.24 13:23:44 | - | 2.132,000 |
04.10.24 13:23:43 | - | 2.132,000 |
04.10.24 13:22:59 | - | 2.132,000 |
04.10.24 13:22:58 | - | 2.131,000 |
04.10.24 13:22:50 | - | 2.131,000 |
04.10.24 13:22:49 | - | 2.131,000 |
04.10.24 13:21:01 | - | 2.132,000 |
04.10.24 13:20:47 | - | 2.133,000 |
04.10.24 13:20:14 | - | 2.133,000 |
04.10.24 13:20:05 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:04 | - | 2.132,000 |
04.10.24 13:19:07 | - | 2.133,000 |
04.10.24 13:19:01 | - | 2.133,000 |
04.10.24 13:18:14 | - | 2.133,000 |
04.10.24 13:17:39 | - | 2.133,000 |
04.10.24 13:17:34 | - | 2.133,000 |
04.10.24 13:17:24 | - | 2.133,000 |
04.10.24 13:16:14 | - | 2.133,000 |
04.10.24 13:16:12 | - | 2.133,000 |
04.10.24 13:15:46 | - | 2.134,000 |
04.10.24 13:14:52 | - | 2.133,000 |
04.10.24 13:14:51 | - | 2.133,000 |
04.10.24 13:14:44 | - | 2.134,000 |
04.10.24 13:14:25 | - | 2.133,000 |
04.10.24 13:13:52 | - | 2.132,000 |