HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:06 | - | 2.133,000 |
04.10.24 14:11:12 | - | 2.133,000 |
04.10.24 14:11:10 | - | 2.133,000 |
04.10.24 14:11:07 | - | 2.133,000 |
04.10.24 14:11:03 | - | 2.133,000 |
04.10.24 14:10:32 | - | 2.133,000 |
04.10.24 14:10:30 | - | 2.133,000 |
04.10.24 14:10:29 | - | 2.133,000 |
04.10.24 14:10:12 | - | 2.133,000 |
04.10.24 14:10:09 | - | 2.134,000 |
04.10.24 14:10:03 | - | 2.133,000 |
04.10.24 14:09:57 | - | 2.134,000 |
04.10.24 14:08:49 | - | 2.134,000 |
04.10.24 14:08:35 | - | 2.134,000 |
04.10.24 14:08:11 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:10 | - | 2.133,000 |
04.10.24 14:07:44 | - | 2.133,000 |
04.10.24 14:07:41 | - | 2.132,000 |
04.10.24 14:07:39 | - | 2.133,000 |
04.10.24 14:07:38 | - | 2.132,000 |
04.10.24 14:07:36 | - | 2.133,000 |
04.10.24 14:07:01 | - | 2.132,000 |
04.10.24 14:06:23 | - | 2.131,000 |
04.10.24 14:05:45 | - | 2.130,000 |
04.10.24 14:05:36 | - | 2.129,000 |
04.10.24 14:05:03 | - | 2.130,000 |
04.10.24 14:04:51 | - | 2.130,000 |
04.10.24 14:04:10 | - | 2.130,000 |
04.10.24 14:04:09 | - | 2.130,000 |
04.10.24 14:04:07 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:10 | - | 2.129,000 |
04.10.24 14:03:06 | - | 2.128,000 |
04.10.24 14:02:42 | - | 2.129,000 |
04.10.24 14:02:41 | - | 2.129,000 |
04.10.24 14:02:26 | - | 2.130,000 |
04.10.24 14:02:24 | - | 2.129,000 |
04.10.24 14:02:23 | - | 2.130,000 |
04.10.24 14:02:20 | - | 2.129,000 |
04.10.24 14:02:18 | - | 2.129,000 |
04.10.24 14:02:17 | - | 2.130,000 |
04.10.24 14:02:16 | - | 2.129,000 |
04.10.24 14:02:15 | - | 2.129,000 |
04.10.24 14:00:38 | - | 2.130,000 |
04.10.24 14:00:37 | - | 2.129,000 |
04.10.24 14:00:22 | - | 2.129,000 |