HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:43 | - | 2.127,000 |
04.10.24 13:58:18 | - | 2.128,000 |
04.10.24 13:58:05 | - | 2.128,000 |
04.10.24 13:57:14 | - | 2.128,000 |
04.10.24 13:56:59 | - | 2.127,000 |
04.10.24 13:56:58 | - | 2.128,000 |
04.10.24 13:56:32 | - | 2.127,000 |
04.10.24 13:56:31 | - | 2.126,000 |
04.10.24 13:55:58 | - | 2.127,000 |
04.10.24 13:55:56 | - | 2.126,000 |
04.10.24 13:55:23 | - | 2.127,000 |
04.10.24 13:55:21 | - | 2.127,000 |
04.10.24 13:55:06 | - | 2.127,000 |
04.10.24 13:55:05 | - | 2.127,000 |
04.10.24 13:52:07 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:24 | - | 2.128,000 |
04.10.24 13:51:20 | - | 2.127,000 |
04.10.24 13:51:16 | - | 2.128,000 |
04.10.24 13:50:53 | - | 2.127,000 |
04.10.24 13:49:36 | - | 2.126,000 |
04.10.24 13:49:35 | - | 2.126,000 |
04.10.24 13:49:16 | - | 2.126,000 |
04.10.24 13:49:00 | - | 2.126,000 |
04.10.24 13:48:59 | - | 2.127,000 |
04.10.24 13:48:57 | - | 2.126,000 |
04.10.24 13:48:28 | - | 2.126,000 |
04.10.24 13:48:25 | - | 2.127,000 |
04.10.24 13:48:23 | - | 2.128,000 |
04.10.24 13:47:47 | - | 2.129,000 |
04.10.24 13:44:07 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:00 | - | 2.131,000 |
04.10.24 13:43:58 | - | 2.130,000 |
04.10.24 13:42:05 | - | 2.131,000 |
04.10.24 13:42:03 | - | 2.131,000 |
04.10.24 13:42:02 | - | 2.132,000 |
04.10.24 13:40:18 | - | 2.131,000 |
04.10.24 13:39:37 | - | 2.130,000 |
04.10.24 13:39:36 | - | 2.129,000 |
04.10.24 13:39:15 | - | 2.130,000 |
04.10.24 13:36:31 | - | 2.131,000 |
04.10.24 13:32:52 | - | 2.132,000 |
04.10.24 13:31:01 | - | 2.133,000 |
04.10.24 13:30:16 | - | 2.133,000 |
04.10.24 13:29:39 | - | 2.133,000 |
04.10.24 13:29:02 | - | 2.132,000 |