HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:31 | - | 2.138,000 |
04.10.24 14:31:28 | - | 2.138,000 |
04.10.24 14:31:23 | - | 2.137,000 |
04.10.24 14:31:22 | - | 2.136,000 |
04.10.24 14:31:14 | - | 2.138,000 |
04.10.24 14:31:11 | - | 2.138,000 |
04.10.24 14:31:08 | - | 2.139,000 |
04.10.24 14:31:03 | - | 2.139,000 |
04.10.24 14:31:01 | - | 2.141,000 |
04.10.24 14:30:54 | - | 2.142,000 |
04.10.24 14:30:50 | - | 2.141,000 |
04.10.24 14:30:48 | - | 2.139,000 |
04.10.24 14:30:45 | - | 2.139,000 |
04.10.24 14:30:37 | - | 2.141,000 |
04.10.24 14:30:30 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:23 | - | 2.136,000 |
04.10.24 14:30:20 | - | 2.137,000 |
04.10.24 14:30:18 | - | 2.135,000 |
04.10.24 14:30:05 | - | 2.133,000 |
04.10.24 14:30:03 | - | 2.133,000 |
04.10.24 14:29:53 | - | 2.133,000 |
04.10.24 14:29:51 | - | 2.133,000 |
04.10.24 14:29:31 | - | 2.133,000 |
04.10.24 14:29:23 | - | 2.133,000 |
04.10.24 14:29:22 | - | 2.133,000 |
04.10.24 14:29:07 | - | 2.134,000 |
04.10.24 14:29:04 | - | 2.133,000 |
04.10.24 14:28:59 | - | 2.133,000 |
04.10.24 14:27:32 | - | 2.134,000 |
04.10.24 14:25:47 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:36 | - | 2.132,000 |
04.10.24 14:24:30 | - | 2.131,000 |
04.10.24 14:24:11 | - | 2.131,000 |
04.10.24 14:24:10 | - | 2.130,000 |
04.10.24 14:24:09 | - | 2.130,000 |
04.10.24 14:24:08 | - | 2.131,000 |
04.10.24 14:24:07 | - | 2.130,000 |
04.10.24 14:23:46 | - | 2.132,000 |
04.10.24 14:23:45 | - | 2.132,000 |
04.10.24 14:23:28 | - | 2.132,000 |
04.10.24 14:23:26 | - | 2.132,000 |
04.10.24 14:23:00 | - | 2.132,000 |
04.10.24 14:22:59 | - | 2.131,000 |
04.10.24 14:22:39 | - | 2.132,000 |
04.10.24 14:22:23 | - | 2.133,000 |