HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:04 | - | 2.133,000 |
04.10.24 14:28:59 | - | 2.133,000 |
04.10.24 14:27:32 | - | 2.134,000 |
04.10.24 14:25:47 | - | 2.133,000 |
04.10.24 14:24:36 | - | 2.132,000 |
04.10.24 14:24:30 | - | 2.131,000 |
04.10.24 14:24:11 | - | 2.131,000 |
04.10.24 14:24:10 | - | 2.130,000 |
04.10.24 14:24:09 | - | 2.130,000 |
04.10.24 14:24:08 | - | 2.131,000 |
04.10.24 14:24:07 | - | 2.130,000 |
04.10.24 14:23:46 | - | 2.132,000 |
04.10.24 14:23:45 | - | 2.132,000 |
04.10.24 14:23:28 | - | 2.132,000 |
04.10.24 14:23:26 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:00 | - | 2.132,000 |
04.10.24 14:22:59 | - | 2.131,000 |
04.10.24 14:22:39 | - | 2.132,000 |
04.10.24 14:22:23 | - | 2.133,000 |
04.10.24 14:22:00 | - | 2.132,000 |
04.10.24 14:21:52 | - | 2.132,000 |
04.10.24 14:21:39 | - | 2.133,000 |
04.10.24 14:21:19 | - | 2.132,000 |
04.10.24 14:20:52 | - | 2.132,000 |
04.10.24 14:20:49 | - | 2.133,000 |
04.10.24 14:20:42 | - | 2.133,000 |
04.10.24 14:20:26 | - | 2.134,000 |
04.10.24 14:20:24 | - | 2.134,000 |
04.10.24 14:20:09 | - | 2.134,000 |
04.10.24 14:19:51 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:28 | - | 2.132,000 |
04.10.24 14:19:17 | - | 2.132,000 |
04.10.24 14:19:12 | - | 2.133,000 |
04.10.24 14:19:05 | - | 2.132,000 |
04.10.24 14:18:57 | - | 2.132,000 |
04.10.24 14:18:38 | - | 2.132,000 |
04.10.24 14:18:17 | - | 2.133,000 |
04.10.24 14:18:12 | - | 2.132,000 |
04.10.24 14:18:11 | - | 2.132,000 |
04.10.24 14:17:42 | - | 2.133,000 |
04.10.24 14:17:41 | - | 2.133,000 |
04.10.24 14:17:08 | - | 2.133,000 |
04.10.24 14:17:00 | - | 2.134,000 |
04.10.24 14:15:55 | - | 2.133,000 |
04.10.24 14:15:20 | - | 2.132,000 |