HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:04 | - | 2.132,000 |
04.10.24 13:19:07 | - | 2.133,000 |
04.10.24 13:19:01 | - | 2.133,000 |
04.10.24 13:18:14 | - | 2.133,000 |
04.10.24 13:17:39 | - | 2.133,000 |
04.10.24 13:17:34 | - | 2.133,000 |
04.10.24 13:17:24 | - | 2.133,000 |
04.10.24 13:16:14 | - | 2.133,000 |
04.10.24 13:16:12 | - | 2.133,000 |
04.10.24 13:15:46 | - | 2.134,000 |
04.10.24 13:14:52 | - | 2.133,000 |
04.10.24 13:14:51 | - | 2.133,000 |
04.10.24 13:14:44 | - | 2.134,000 |
04.10.24 13:14:25 | - | 2.133,000 |
04.10.24 13:13:52 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:51 | - | 2.131,000 |
04.10.24 13:12:01 | - | 2.132,000 |
04.10.24 13:11:08 | - | 2.133,000 |
04.10.24 13:11:07 | - | 2.132,000 |
04.10.24 13:11:05 | - | 2.132,000 |
04.10.24 13:10:59 | - | 2.132,000 |
04.10.24 13:09:39 | - | 2.132,000 |
04.10.24 13:09:21 | - | 2.133,000 |
04.10.24 13:09:20 | - | 2.132,000 |
04.10.24 13:07:50 | - | 2.132,000 |
04.10.24 13:07:28 | - | 2.133,000 |
04.10.24 13:06:56 | - | 2.133,000 |
04.10.24 13:06:55 | - | 2.134,000 |
04.10.24 13:06:32 | - | 2.133,000 |
04.10.24 13:06:29 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:57 | - | 2.133,000 |
04.10.24 13:05:56 | - | 2.133,000 |
04.10.24 13:05:36 | - | 2.134,000 |
04.10.24 13:05:35 | - | 2.134,000 |
04.10.24 13:05:03 | - | 2.134,000 |
04.10.24 13:05:02 | - | 2.133,000 |
04.10.24 13:02:25 | - | 2.133,000 |
04.10.24 13:02:24 | - | 2.132,000 |
04.10.24 13:01:41 | - | 2.132,000 |
04.10.24 13:01:35 | - | 2.132,000 |
04.10.24 13:01:31 | - | 2.132,000 |
04.10.24 13:01:28 | - | 2.132,000 |
04.10.24 13:01:08 | - | 2.132,000 |
04.10.24 13:01:01 | - | 2.131,000 |
04.10.24 13:00:05 | - | 2.130,000 |