HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:46 | - | 2.130,000 |
04.10.24 12:08:45 | - | 2.129,000 |
04.10.24 12:08:32 | - | 2.129,000 |
04.10.24 12:08:31 | - | 2.129,000 |
04.10.24 12:08:27 | - | 2.129,000 |
04.10.24 12:08:23 | - | 2.129,000 |
04.10.24 12:08:17 | - | 2.129,000 |
04.10.24 12:07:34 | - | 2.128,000 |
04.10.24 12:07:33 | - | 2.127,000 |
04.10.24 12:07:16 | - | 2.127,000 |
04.10.24 12:07:15 | - | 2.126,000 |
04.10.24 12:06:58 | - | 2.127,000 |
04.10.24 12:06:42 | - | 2.128,000 |
04.10.24 12:06:21 | - | 2.127,000 |
04.10.24 12:06:13 | - | 2.127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:11 | - | 2.128,000 |
04.10.24 12:06:02 | - | 2.127,000 |
04.10.24 12:05:48 | - | 2.126,000 |
04.10.24 12:05:25 | - | 2.125,000 |
04.10.24 12:05:16 | - | 2.126,000 |
04.10.24 12:05:03 | - | 2.127,000 |
04.10.24 12:05:01 | - | 2.126,000 |
04.10.24 12:03:55 | - | 2.127,000 |
04.10.24 12:03:55 | - | 2.126,000 |
04.10.24 12:03:37 | - | 2.126,000 |
04.10.24 12:03:36 | - | 2.126,000 |
04.10.24 12:03:25 | - | 2.125,000 |
04.10.24 12:02:57 | - | 2.126,000 |
04.10.24 12:02:50 | - | 2.127,000 |
04.10.24 12:02:44 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:36 | - | 2.127,000 |
04.10.24 12:02:10 | - | 2.126,000 |
04.10.24 12:02:01 | - | 2.125,000 |
04.10.24 12:01:53 | - | 2.126,000 |
04.10.24 12:01:43 | - | 2.125,000 |
04.10.24 12:01:38 | - | 2.126,000 |
04.10.24 12:01:26 | - | 2.125,000 |
04.10.24 12:01:00 | - | 2.126,000 |
04.10.24 12:00:38 | - | 2.127,000 |
04.10.24 12:00:37 | - | 2.128,000 |
04.10.24 12:00:36 | - | 2.127,000 |
04.10.24 12:00:35 | - | 2.128,000 |
04.10.24 12:00:32 | - | 2.127,000 |
04.10.24 12:00:30 | - | 2.128,000 |
04.10.24 12:00:21 | - | 2.127,000 |