HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:04 | - | 2.129,000 |
04.10.24 13:00:01 | - | 2.129,000 |
04.10.24 13:00:01 | - | 2.128,000 |
04.10.24 12:58:54 | - | 2.128,000 |
04.10.24 12:58:53 | - | 2.128,000 |
04.10.24 12:58:28 | - | 2.129,000 |
04.10.24 12:57:15 | - | 2.128,000 |
04.10.24 12:57:13 | - | 2.129,000 |
04.10.24 12:57:06 | - | 2.128,000 |
04.10.24 12:57:05 | - | 2.129,000 |
04.10.24 12:56:57 | - | 2.128,000 |
04.10.24 12:56:54 | - | 2.129,000 |
04.10.24 12:56:52 | - | 2.128,000 |
04.10.24 12:56:50 | - | 2.129,000 |
04.10.24 12:55:51 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:50 | - | 2.128,000 |
04.10.24 12:55:39 | - | 2.129,000 |
04.10.24 12:54:48 | - | 2.128,000 |
04.10.24 12:54:27 | - | 2.128,000 |
04.10.24 12:54:21 | - | 2.129,000 |
04.10.24 12:54:07 | - | 2.128,000 |
04.10.24 12:53:56 | - | 2.129,000 |
04.10.24 12:53:52 | - | 2.128,000 |
04.10.24 12:53:27 | - | 2.129,000 |
04.10.24 12:52:54 | - | 2.129,000 |
04.10.24 12:52:37 | - | 2.129,000 |
04.10.24 12:52:00 | - | 2.129,000 |
04.10.24 12:51:58 | - | 2.129,000 |
04.10.24 12:50:42 | - | 2.130,000 |
04.10.24 12:50:41 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:12 | - | 2.131,000 |
04.10.24 12:47:35 | - | 2.132,000 |
04.10.24 12:47:04 | - | 2.133,000 |
04.10.24 12:46:02 | - | 2.134,000 |
04.10.24 12:46:01 | - | 2.133,000 |
04.10.24 12:46:00 | - | 2.134,000 |
04.10.24 12:45:44 | - | 2.133,000 |
04.10.24 12:43:04 | - | 2.132,000 |
04.10.24 12:43:03 | - | 2.131,000 |
04.10.24 12:42:58 | - | 2.132,000 |
04.10.24 12:42:57 | - | 2.131,000 |
04.10.24 12:41:46 | - | 2.132,000 |
04.10.24 12:40:05 | - | 2.133,000 |
04.10.24 12:39:57 | - | 2.133,000 |
04.10.24 12:39:55 | - | 2.133,000 |