HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:09 | - | 2.130,000 |
04.10.24 14:04:07 | - | 2.130,000 |
04.10.24 14:03:10 | - | 2.129,000 |
04.10.24 14:03:06 | - | 2.128,000 |
04.10.24 14:02:42 | - | 2.129,000 |
04.10.24 14:02:41 | - | 2.129,000 |
04.10.24 14:02:26 | - | 2.130,000 |
04.10.24 14:02:24 | - | 2.129,000 |
04.10.24 14:02:23 | - | 2.130,000 |
04.10.24 14:02:20 | - | 2.129,000 |
04.10.24 14:02:18 | - | 2.129,000 |
04.10.24 14:02:17 | - | 2.130,000 |
04.10.24 14:02:16 | - | 2.129,000 |
04.10.24 14:02:15 | - | 2.129,000 |
04.10.24 14:00:38 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:37 | - | 2.129,000 |
04.10.24 14:00:22 | - | 2.129,000 |
04.10.24 14:00:21 | - | 2.128,000 |
04.10.24 14:00:02 | - | 2.128,000 |
04.10.24 13:59:10 | - | 2.127,000 |
04.10.24 13:58:50 | - | 2.127,000 |
04.10.24 13:58:43 | - | 2.127,000 |
04.10.24 13:58:18 | - | 2.128,000 |
04.10.24 13:58:05 | - | 2.128,000 |
04.10.24 13:57:14 | - | 2.128,000 |
04.10.24 13:56:59 | - | 2.127,000 |
04.10.24 13:56:58 | - | 2.128,000 |
04.10.24 13:56:32 | - | 2.127,000 |
04.10.24 13:56:31 | - | 2.126,000 |
04.10.24 13:55:58 | - | 2.127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:56 | - | 2.126,000 |
04.10.24 13:55:23 | - | 2.127,000 |
04.10.24 13:55:21 | - | 2.127,000 |
04.10.24 13:55:06 | - | 2.127,000 |
04.10.24 13:55:05 | - | 2.127,000 |
04.10.24 13:52:07 | - | 2.129,000 |
04.10.24 13:51:24 | - | 2.128,000 |
04.10.24 13:51:20 | - | 2.127,000 |
04.10.24 13:51:16 | - | 2.128,000 |
04.10.24 13:50:53 | - | 2.127,000 |
04.10.24 13:49:36 | - | 2.126,000 |
04.10.24 13:49:35 | - | 2.126,000 |
04.10.24 13:49:16 | - | 2.126,000 |
04.10.24 13:49:00 | - | 2.126,000 |
04.10.24 13:48:59 | - | 2.127,000 |