HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:24 | - | 2.139,000 |
04.10.24 14:32:23 | - | 2.139,000 |
04.10.24 14:32:19 | - | 2.139,000 |
04.10.24 14:32:08 | - | 2.138,000 |
04.10.24 14:32:06 | - | 2.137,000 |
04.10.24 14:32:05 | - | 2.137,000 |
04.10.24 14:32:04 | - | 2.138,000 |
04.10.24 14:32:01 | - | 2.137,000 |
04.10.24 14:32:01 | - | 2.137,000 |
04.10.24 14:31:53 | - | 2.136,000 |
04.10.24 14:31:52 | - | 2.137,000 |
04.10.24 14:31:48 | - | 2.136,000 |
04.10.24 14:31:47 | - | 2.136,000 |
04.10.24 14:31:45 | - | 2.137,000 |
04.10.24 14:31:43 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:41 | - | 2.137,000 |
04.10.24 14:31:39 | - | 2.136,000 |
04.10.24 14:31:33 | - | 2.136,000 |
04.10.24 14:31:31 | - | 2.137,000 |
04.10.24 14:31:31 | - | 2.138,000 |
04.10.24 14:31:28 | - | 2.138,000 |
04.10.24 14:31:23 | - | 2.137,000 |
04.10.24 14:31:22 | - | 2.136,000 |
04.10.24 14:31:14 | - | 2.138,000 |
04.10.24 14:31:11 | - | 2.138,000 |
04.10.24 14:31:08 | - | 2.139,000 |
04.10.24 14:31:03 | - | 2.139,000 |
04.10.24 14:31:01 | - | 2.141,000 |
04.10.24 14:30:54 | - | 2.142,000 |
04.10.24 14:30:50 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:48 | - | 2.139,000 |
04.10.24 14:30:45 | - | 2.139,000 |
04.10.24 14:30:37 | - | 2.141,000 |
04.10.24 14:30:30 | - | 2.142,000 |
04.10.24 14:30:23 | - | 2.136,000 |
04.10.24 14:30:20 | - | 2.137,000 |
04.10.24 14:30:18 | - | 2.135,000 |
04.10.24 14:30:05 | - | 2.133,000 |
04.10.24 14:30:03 | - | 2.133,000 |
04.10.24 14:29:53 | - | 2.133,000 |
04.10.24 14:29:51 | - | 2.133,000 |
04.10.24 14:29:31 | - | 2.133,000 |
04.10.24 14:29:23 | - | 2.133,000 |
04.10.24 14:29:22 | - | 2.133,000 |
04.10.24 14:29:07 | - | 2.134,000 |