HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:37 | - | 2.293,000 |
09:16:32 | - | 2.291,000 |
09:16:31 | - | 2.290,000 |
09:16:30 | - | 2.290,000 |
09:16:25 | - | 2.291,000 |
09:16:25 | - | 2.291,000 |
09:16:24 | - | 2.290,000 |
09:16:23 | - | 2.290,000 |
09:16:05 | - | 2.290,000 |
09:15:58 | - | 2.289,000 |
09:15:58 | - | 2.290,000 |
09:15:55 | - | 2.291,000 |
09:15:47 | - | 2.290,000 |
09:15:38 | - | 2.291,000 |
09:15:35 | - | 2.291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:29 | - | 2.292,000 |
09:15:26 | - | 2.292,000 |
09:15:25 | - | 2.293,000 |
09:15:22 | - | 2.292,000 |
09:15:16 | - | 2.291,000 |
09:15:15 | - | 2.291,000 |
09:15:14 | - | 2.291,000 |
09:15:12 | - | 2.291,000 |
09:15:01 | - | 2.290,000 |
09:15:00 | - | 2.290,000 |
09:14:49 | - | 2.291,000 |
09:14:48 | - | 2.291,000 |
09:14:47 | - | 2.292,000 |
09:14:41 | - | 2.290,000 |
09:14:39 | - | 2.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:38 | - | 2.291,000 |
09:14:37 | - | 2.291,000 |
09:14:25 | - | 2.289,000 |
09:14:23 | - | 2.289,000 |
09:14:23 | - | 2.290,000 |
09:14:20 | - | 2.290,000 |
09:14:18 | - | 2.290,000 |
09:14:15 | - | 2.291,000 |
09:14:15 | - | 2.292,000 |
09:14:07 | - | 2.291,000 |
09:14:07 | - | 2.291,000 |
09:14:06 | - | 2.290,000 |
09:14:05 | - | 2.291,000 |
09:14:04 | - | 2.291,000 |
09:14:02 | - | 2.291,000 |