HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:09 | - | 2.144,000 |
04.10.24 14:41:05 | - | 2.144,000 |
04.10.24 14:40:41 | - | 2.144,000 |
04.10.24 14:40:40 | - | 2.144,000 |
04.10.24 14:40:26 | - | 2.144,000 |
04.10.24 14:40:18 | - | 2.144,000 |
04.10.24 14:40:17 | - | 2.144,000 |
04.10.24 14:40:14 | - | 2.145,000 |
04.10.24 14:40:09 | - | 2.144,000 |
04.10.24 14:40:06 | - | 2.145,000 |
04.10.24 14:40:03 | - | 2.146,000 |
04.10.24 14:40:01 | - | 2.146,000 |
04.10.24 14:39:55 | - | 2.147,000 |
04.10.24 14:39:54 | - | 2.147,000 |
04.10.24 14:39:51 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:46 | - | 2.147,000 |
04.10.24 14:39:46 | - | 2.148,000 |
04.10.24 14:39:44 | - | 2.147,000 |
04.10.24 14:39:43 | - | 2.147,000 |
04.10.24 14:39:21 | - | 2.148,000 |
04.10.24 14:39:11 | - | 2.147,000 |
04.10.24 14:39:03 | - | 2.146,000 |
04.10.24 14:39:01 | - | 2.146,000 |
04.10.24 14:38:59 | - | 2.146,000 |
04.10.24 14:38:58 | - | 2.147,000 |
04.10.24 14:38:56 | - | 2.146,000 |
04.10.24 14:38:40 | - | 2.147,000 |
04.10.24 14:38:38 | - | 2.146,000 |
04.10.24 14:38:19 | - | 2.146,000 |
04.10.24 14:38:17 | - | 2.144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:05 | - | 2.145,000 |
04.10.24 14:37:50 | - | 2.144,000 |
04.10.24 14:37:49 | - | 2.145,000 |
04.10.24 14:37:40 | - | 2.144,000 |
04.10.24 14:37:38 | - | 2.145,000 |
04.10.24 14:37:37 | - | 2.145,000 |
04.10.24 14:37:33 | - | 2.145,000 |
04.10.24 14:37:32 | - | 2.144,000 |
04.10.24 14:37:31 | - | 2.145,000 |
04.10.24 14:37:29 | - | 2.145,000 |
04.10.24 14:37:25 | - | 2.146,000 |
04.10.24 14:37:12 | - | 2.147,000 |
04.10.24 14:37:10 | - | 2.146,000 |
04.10.24 14:37:08 | - | 2.145,000 |
04.10.24 14:36:51 | - | 2.145,000 |