HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:35 | - | 2.286,000 |
09:11:32 | - | 2.287,000 |
09:11:31 | - | 2.286,000 |
09:11:30 | - | 2.287,000 |
09:11:29 | - | 2.286,000 |
09:11:22 | - | 2.285,000 |
09:11:10 | - | 2.285,000 |
09:11:02 | - | 2.285,000 |
09:11:02 | - | 2.284,000 |
09:10:58 | - | 2.283,000 |
09:10:56 | - | 2.284,000 |
09:10:55 | - | 2.284,000 |
09:10:52 | - | 2.283,000 |
09:10:51 | - | 2.283,000 |
09:10:51 | - | 2.283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:49 | - | 2.283,000 |
09:10:48 | - | 2.284,000 |
09:10:46 | - | 2.283,000 |
09:10:42 | - | 2.282,000 |
09:10:42 | - | 2.283,000 |
09:10:40 | - | 2.281,000 |
09:10:34 | - | 2.282,000 |
09:10:33 | - | 2.282,000 |
09:10:30 | - | 2.283,000 |
09:10:22 | - | 2.283,000 |
09:10:22 | - | 2.285,000 |
09:10:17 | - | 2.285,000 |
09:10:17 | - | 2.286,000 |
09:10:16 | - | 2.285,000 |
09:10:16 | - | 2.286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | - | 2.285,000 |
09:09:56 | - | 2.286,000 |
09:09:54 | - | 2.285,000 |
09:09:51 | - | 2.284,000 |
09:09:50 | - | 2.285,000 |
09:09:47 | - | 2.284,000 |
09:09:37 | - | 2.283,000 |
09:09:25 | - | 2.281,000 |
09:09:21 | - | 2.281,000 |
09:09:18 | - | 2.282,000 |
09:09:17 | - | 2.281,000 |
09:09:11 | - | 2.283,000 |
09:09:09 | - | 2.281,000 |
09:09:05 | - | 2.281,000 |
09:08:58 | - | 2.281,000 |