HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:51 | - | 2.153,000 |
04.10.24 14:48:34 | - | 2.152,000 |
04.10.24 14:48:22 | - | 2.151,000 |
04.10.24 14:48:21 | - | 2.151,000 |
04.10.24 14:48:06 | - | 2.151,000 |
04.10.24 14:48:05 | - | 2.150,000 |
04.10.24 14:48:03 | - | 2.151,000 |
04.10.24 14:48:01 | - | 2.151,000 |
04.10.24 14:47:52 | - | 2.151,000 |
04.10.24 14:47:44 | - | 2.151,000 |
04.10.24 14:47:40 | - | 2.151,000 |
04.10.24 14:47:36 | - | 2.151,000 |
04.10.24 14:47:34 | - | 2.151,000 |
04.10.24 14:47:26 | - | 2.151,000 |
04.10.24 14:47:24 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:17 | - | 2.152,000 |
04.10.24 14:47:15 | - | 2.152,000 |
04.10.24 14:47:14 | - | 2.152,000 |
04.10.24 14:47:13 | - | 2.152,000 |
04.10.24 14:47:12 | - | 2.153,000 |
04.10.24 14:47:05 | - | 2.152,000 |
04.10.24 14:47:04 | - | 2.152,000 |
04.10.24 14:46:58 | - | 2.152,000 |
04.10.24 14:46:56 | - | 2.152,000 |
04.10.24 14:46:52 | - | 2.152,000 |
04.10.24 14:46:45 | - | 2.151,000 |
04.10.24 14:46:44 | - | 2.152,000 |
04.10.24 14:46:38 | - | 2.151,000 |
04.10.24 14:46:32 | - | 2.152,000 |
04.10.24 14:46:28 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:27 | - | 2.152,000 |
04.10.24 14:46:25 | - | 2.153,000 |
04.10.24 14:46:24 | - | 2.152,000 |
04.10.24 14:46:11 | - | 2.151,000 |
04.10.24 14:46:05 | - | 2.152,000 |
04.10.24 14:46:03 | - | 2.151,000 |
04.10.24 14:45:52 | - | 2.150,000 |
04.10.24 14:45:49 | - | 2.151,000 |
04.10.24 14:45:39 | - | 2.152,000 |
04.10.24 14:45:38 | - | 2.153,000 |
04.10.24 14:45:12 | - | 2.152,000 |
04.10.24 14:45:11 | - | 2.151,000 |
04.10.24 14:45:07 | - | 2.151,000 |
04.10.24 14:45:05 | - | 2.150,000 |
04.10.24 14:45:04 | - | 2.150,000 |