HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:50 | - | 2.125,000 |
04.10.24 11:36:22 | - | 2.124,000 |
04.10.24 11:36:20 | - | 2.125,000 |
04.10.24 11:36:10 | - | 2.124,000 |
04.10.24 11:36:08 | - | 2.124,000 |
04.10.24 11:36:06 | - | 2.124,000 |
04.10.24 11:36:05 | - | 2.124,000 |
04.10.24 11:36:04 | - | 2.125,000 |
04.10.24 11:36:02 | - | 2.124,000 |
04.10.24 11:35:58 | - | 2.125,000 |
04.10.24 11:35:39 | - | 2.126,000 |
04.10.24 11:34:24 | - | 2.127,000 |
04.10.24 11:33:57 | - | 2.128,000 |
04.10.24 11:33:45 | - | 2.129,000 |
04.10.24 11:33:33 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:32 | - | 2.130,000 |
04.10.24 11:33:22 | - | 2.130,000 |
04.10.24 11:32:18 | - | 2.129,000 |
04.10.24 11:31:39 | - | 2.129,000 |
04.10.24 11:31:36 | - | 2.129,000 |
04.10.24 11:31:31 | - | 2.130,000 |
04.10.24 11:31:13 | - | 2.129,000 |
04.10.24 11:30:37 | - | 2.129,000 |
04.10.24 11:30:36 | - | 2.128,000 |
04.10.24 11:30:35 | - | 2.129,000 |
04.10.24 11:30:20 | - | 2.128,000 |
04.10.24 11:29:51 | - | 2.127,000 |
04.10.24 11:29:38 | - | 2.127,000 |
04.10.24 11:29:37 | - | 2.127,000 |
04.10.24 11:28:53 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:34 | - | 2.127,000 |
04.10.24 11:28:33 | - | 2.127,000 |
04.10.24 11:28:05 | - | 2.128,000 |
04.10.24 11:27:12 | - | 2.127,000 |
04.10.24 11:27:03 | - | 2.126,000 |
04.10.24 11:27:02 | - | 2.127,000 |
04.10.24 11:26:05 | - | 2.126,000 |
04.10.24 11:26:04 | - | 2.126,000 |
04.10.24 11:26:00 | - | 2.126,000 |
04.10.24 11:25:58 | - | 2.125,000 |
04.10.24 11:25:56 | - | 2.125,000 |
04.10.24 11:25:54 | - | 2.125,000 |
04.10.24 11:25:14 | - | 2.125,000 |
04.10.24 11:25:10 | - | 2.125,000 |
04.10.24 11:25:04 | - | 2.125,000 |