HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:55 | - | 2.126,000 |
04.10.24 11:16:29 | - | 2.127,000 |
04.10.24 11:16:25 | - | 2.126,000 |
04.10.24 11:16:12 | - | 2.125,000 |
04.10.24 11:16:05 | - | 2.126,000 |
04.10.24 11:16:04 | - | 2.125,000 |
04.10.24 11:16:00 | - | 2.125,000 |
04.10.24 11:15:50 | - | 2.124,000 |
04.10.24 11:15:45 | - | 2.125,000 |
04.10.24 11:15:16 | - | 2.126,000 |
04.10.24 11:15:12 | - | 2.127,000 |
04.10.24 11:15:11 | - | 2.126,000 |
04.10.24 11:14:56 | - | 2.127,000 |
04.10.24 11:14:53 | - | 2.126,000 |
04.10.24 11:14:50 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:46 | - | 2.126,000 |
04.10.24 11:14:42 | - | 2.127,000 |
04.10.24 11:14:39 | - | 2.127,000 |
04.10.24 11:14:29 | - | 2.128,000 |
04.10.24 11:14:18 | - | 2.127,000 |
04.10.24 11:14:02 | - | 2.128,000 |
04.10.24 11:14:00 | - | 2.129,000 |
04.10.24 11:13:57 | - | 2.128,000 |
04.10.24 11:13:53 | - | 2.129,000 |
04.10.24 11:13:43 | - | 2.128,000 |
04.10.24 11:13:42 | - | 2.129,000 |
04.10.24 11:13:32 | - | 2.127,000 |
04.10.24 11:13:27 | - | 2.127,000 |
04.10.24 11:13:16 | - | 2.127,000 |
04.10.24 11:12:42 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:55 | - | 2.129,000 |
04.10.24 11:11:37 | - | 2.130,000 |
04.10.24 11:11:34 | - | 2.129,000 |
04.10.24 11:10:51 | - | 2.130,000 |
04.10.24 11:10:48 | - | 2.131,000 |
04.10.24 11:10:47 | - | 2.131,000 |
04.10.24 11:10:31 | - | 2.132,000 |
04.10.24 11:10:24 | - | 2.133,000 |
04.10.24 11:10:23 | - | 2.133,000 |
04.10.24 11:10:12 | - | 2.134,000 |
04.10.24 11:10:11 | - | 2.134,000 |
04.10.24 11:10:04 | - | 2.134,000 |
04.10.24 11:09:44 | - | 2.133,000 |
04.10.24 11:09:27 | - | 2.132,000 |
04.10.24 11:09:20 | - | 2.131,000 |