HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:59 | - | 2.129,000 |
04.10.24 10:47:56 | - | 2.128,000 |
04.10.24 10:47:55 | - | 2.129,000 |
04.10.24 10:47:53 | - | 2.129,000 |
04.10.24 10:47:37 | - | 2.130,000 |
04.10.24 10:47:36 | - | 2.129,000 |
04.10.24 10:47:09 | - | 2.130,000 |
04.10.24 10:47:08 | - | 2.130,000 |
04.10.24 10:47:02 | - | 2.131,000 |
04.10.24 10:46:47 | - | 2.132,000 |
04.10.24 10:46:22 | - | 2.133,000 |
04.10.24 10:46:08 | - | 2.132,000 |
04.10.24 10:46:06 | - | 2.132,000 |
04.10.24 10:46:05 | - | 2.132,000 |
04.10.24 10:46:04 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:00 | - | 2.133,000 |
04.10.24 10:45:59 | - | 2.132,000 |
04.10.24 10:45:48 | - | 2.134,000 |
04.10.24 10:45:47 | - | 2.134,000 |
04.10.24 10:45:46 | - | 2.134,000 |
04.10.24 10:45:29 | - | 2.134,000 |
04.10.24 10:45:25 | - | 2.135,000 |
04.10.24 10:45:22 | - | 2.134,000 |
04.10.24 10:45:17 | - | 2.135,000 |
04.10.24 10:45:16 | - | 2.135,000 |
04.10.24 10:45:11 | - | 2.135,000 |
04.10.24 10:45:05 | - | 2.135,000 |
04.10.24 10:44:59 | - | 2.134,000 |
04.10.24 10:44:57 | - | 2.135,000 |
04.10.24 10:44:49 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:47 | - | 2.135,000 |
04.10.24 10:44:46 | - | 2.134,000 |
04.10.24 10:44:22 | - | 2.135,000 |
04.10.24 10:44:13 | - | 2.135,000 |
04.10.24 10:44:07 | - | 2.135,000 |
04.10.24 10:44:00 | - | 2.135,000 |
04.10.24 10:43:58 | - | 2.135,000 |
04.10.24 10:43:54 | - | 2.135,000 |
04.10.24 10:43:52 | - | 2.134,000 |
04.10.24 10:43:42 | - | 2.133,000 |
04.10.24 10:43:40 | - | 2.133,000 |
04.10.24 10:43:39 | - | 2.133,000 |
04.10.24 10:43:37 | - | 2.133,000 |
04.10.24 10:43:29 | - | 2.132,000 |
04.10.24 10:43:15 | - | 2.132,000 |