HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:04 | - | 2.128,000 |
04.10.24 10:38:57 | - | 2.127,000 |
04.10.24 10:38:53 | - | 2.128,000 |
04.10.24 10:38:42 | - | 2.127,000 |
04.10.24 10:38:41 | - | 2.128,000 |
04.10.24 10:38:40 | - | 2.129,000 |
04.10.24 10:38:13 | - | 2.129,000 |
04.10.24 10:38:11 | - | 2.130,000 |
04.10.24 10:37:13 | - | 2.129,000 |
04.10.24 10:37:07 | - | 2.128,000 |
04.10.24 10:37:06 | - | 2.128,000 |
04.10.24 10:37:05 | - | 2.129,000 |
04.10.24 10:36:46 | - | 2.130,000 |
04.10.24 10:36:45 | - | 2.130,000 |
04.10.24 10:36:41 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:37 | - | 2.131,000 |
04.10.24 10:36:35 | - | 2.132,000 |
04.10.24 10:36:30 | - | 2.131,000 |
04.10.24 10:36:29 | - | 2.132,000 |
04.10.24 10:36:26 | - | 2.131,000 |
04.10.24 10:36:24 | - | 2.132,000 |
04.10.24 10:36:23 | - | 2.131,000 |
04.10.24 10:36:04 | - | 2.132,000 |
04.10.24 10:35:58 | - | 2.131,000 |
04.10.24 10:35:45 | - | 2.132,000 |
04.10.24 10:35:22 | - | 2.132,000 |
04.10.24 10:35:16 | - | 2.133,000 |
04.10.24 10:35:04 | - | 2.134,000 |
04.10.24 10:34:34 | - | 2.135,000 |
04.10.24 10:34:13 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:59 | - | 2.136,000 |
04.10.24 10:33:53 | - | 2.135,000 |
04.10.24 10:33:52 | - | 2.135,000 |
04.10.24 10:33:50 | - | 2.135,000 |
04.10.24 10:33:37 | - | 2.135,000 |
04.10.24 10:33:36 | - | 2.136,000 |
04.10.24 10:33:33 | - | 2.135,000 |
04.10.24 10:33:26 | - | 2.136,000 |
04.10.24 10:33:09 | - | 2.136,000 |
04.10.24 10:33:00 | - | 2.137,000 |
04.10.24 10:32:47 | - | 2.136,000 |
04.10.24 10:32:42 | - | 2.137,000 |
04.10.24 10:32:33 | - | 2.137,000 |
04.10.24 10:32:32 | - | 2.138,000 |
04.10.24 10:32:28 | - | 2.137,000 |