HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:02 | - | 2.147,000 |
04.10.24 10:19:44 | - | 2.148,000 |
04.10.24 10:19:43 | - | 2.147,000 |
04.10.24 10:19:42 | - | 2.147,000 |
04.10.24 10:19:41 | - | 2.148,000 |
04.10.24 10:19:37 | - | 2.149,000 |
04.10.24 10:19:35 | - | 2.148,000 |
04.10.24 10:19:24 | - | 2.151,000 |
04.10.24 10:19:07 | - | 2.150,000 |
04.10.24 10:19:04 | - | 2.149,000 |
04.10.24 10:18:53 | - | 2.150,000 |
04.10.24 10:17:28 | - | 2.151,000 |
04.10.24 10:17:26 | - | 2.151,000 |
04.10.24 10:17:01 | - | 2.152,000 |
04.10.24 10:16:59 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:04 | - | 2.152,000 |
04.10.24 10:15:01 | - | 2.151,000 |
04.10.24 10:14:51 | - | 2.152,000 |
04.10.24 10:14:29 | - | 2.151,000 |
04.10.24 10:13:52 | - | 2.152,000 |
04.10.24 10:13:51 | - | 2.152,000 |
04.10.24 10:13:50 | - | 2.153,000 |
04.10.24 10:13:49 | - | 2.152,000 |
04.10.24 10:13:21 | - | 2.153,000 |
04.10.24 10:12:58 | - | 2.153,000 |
04.10.24 10:12:30 | - | 2.153,000 |
04.10.24 10:12:29 | - | 2.152,000 |
04.10.24 10:12:05 | - | 2.153,000 |
04.10.24 10:12:04 | - | 2.153,000 |
04.10.24 10:12:02 | - | 2.153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:20 | - | 2.154,000 |
04.10.24 10:11:18 | - | 2.153,000 |
04.10.24 10:11:15 | - | 2.153,000 |
04.10.24 10:11:13 | - | 2.153,000 |
04.10.24 10:11:12 | - | 2.153,000 |
04.10.24 10:10:57 | - | 2.153,000 |
04.10.24 10:10:42 | - | 2.153,000 |
04.10.24 10:10:02 | - | 2.152,000 |
04.10.24 10:10:01 | - | 2.152,000 |
04.10.24 10:09:44 | - | 2.151,000 |
04.10.24 10:09:30 | - | 2.152,000 |
04.10.24 10:08:59 | - | 2.150,000 |
04.10.24 10:08:57 | - | 2.149,000 |
04.10.24 10:08:44 | - | 2.150,000 |
04.10.24 10:08:42 | - | 2.149,000 |