HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:38 | - | 2.154,000 |
04.10.24 10:01:36 | - | 2.153,000 |
04.10.24 10:01:32 | - | 2.154,000 |
04.10.24 10:01:16 | - | 2.153,000 |
04.10.24 10:01:13 | - | 2.154,000 |
04.10.24 10:01:12 | - | 2.153,000 |
04.10.24 10:01:07 | - | 2.152,000 |
04.10.24 10:01:06 | - | 2.151,000 |
04.10.24 10:01:05 | - | 2.151,000 |
04.10.24 10:01:03 | - | 2.150,000 |
04.10.24 10:00:33 | - | 2.151,000 |
04.10.24 10:00:30 | - | 2.150,000 |
04.10.24 10:00:29 | - | 2.150,000 |
04.10.24 10:00:07 | - | 2.151,000 |
04.10.24 10:00:03 | - | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:57 | - | 2.151,000 |
04.10.24 09:59:49 | - | 2.150,000 |
04.10.24 09:59:48 | - | 2.150,000 |
04.10.24 09:59:26 | - | 2.151,000 |
04.10.24 09:59:23 | - | 2.151,000 |
04.10.24 09:59:22 | - | 2.151,000 |
04.10.24 09:59:18 | - | 2.151,000 |
04.10.24 09:59:17 | - | 2.151,000 |
04.10.24 09:58:46 | - | 2.152,000 |
04.10.24 09:58:43 | - | 2.152,000 |
04.10.24 09:58:12 | - | 2.152,000 |
04.10.24 09:58:10 | - | 2.151,000 |
04.10.24 09:57:54 | - | 2.151,000 |
04.10.24 09:57:29 | - | 2.150,000 |
04.10.24 09:56:54 | - | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:52 | - | 2.148,000 |
04.10.24 09:56:51 | - | 2.149,000 |
04.10.24 09:56:50 | - | 2.148,000 |
04.10.24 09:56:43 | - | 2.149,000 |
04.10.24 09:56:37 | - | 2.149,000 |
04.10.24 09:56:01 | - | 2.150,000 |
04.10.24 09:56:00 | - | 2.149,000 |
04.10.24 09:55:51 | - | 2.150,000 |
04.10.24 09:55:31 | - | 2.149,000 |
04.10.24 09:55:26 | - | 2.150,000 |
04.10.24 09:55:22 | - | 2.151,000 |
04.10.24 09:54:56 | - | 2.152,000 |
04.10.24 09:54:38 | - | 2.151,000 |
04.10.24 09:54:33 | - | 2.150,000 |
04.10.24 09:54:16 | - | 2.151,000 |