HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:10 | - | 2.131,000 |
04.10.24 10:43:09 | - | 2.132,000 |
04.10.24 10:43:08 | - | 2.131,000 |
04.10.24 10:43:07 | - | 2.132,000 |
04.10.24 10:43:06 | - | 2.131,000 |
04.10.24 10:43:04 | - | 2.131,000 |
04.10.24 10:43:02 | - | 2.131,000 |
04.10.24 10:42:50 | - | 2.129,000 |
04.10.24 10:42:49 | - | 2.130,000 |
04.10.24 10:42:47 | - | 2.129,000 |
04.10.24 10:42:46 | - | 2.130,000 |
04.10.24 10:42:45 | - | 2.128,000 |
04.10.24 10:42:41 | - | 2.127,000 |
04.10.24 10:42:28 | - | 2.126,000 |
04.10.24 10:42:24 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:20 | - | 2.127,000 |
04.10.24 10:42:19 | - | 2.128,000 |
04.10.24 10:42:18 | - | 2.127,000 |
04.10.24 10:42:07 | - | 2.127,000 |
04.10.24 10:42:02 | - | 2.126,000 |
04.10.24 10:42:01 | - | 2.126,000 |
04.10.24 10:41:44 | - | 2.127,000 |
04.10.24 10:41:43 | - | 2.126,000 |
04.10.24 10:41:18 | - | 2.129,000 |
04.10.24 10:41:06 | - | 2.128,000 |
04.10.24 10:41:04 | - | 2.129,000 |
04.10.24 10:41:02 | - | 2.128,000 |
04.10.24 10:40:59 | - | 2.128,000 |
04.10.24 10:40:55 | - | 2.128,000 |
04.10.24 10:40:54 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:47 | - | 2.129,000 |
04.10.24 10:40:46 | - | 2.130,000 |
04.10.24 10:40:35 | - | 2.129,000 |
04.10.24 10:40:29 | - | 2.129,000 |
04.10.24 10:40:15 | - | 2.128,000 |
04.10.24 10:40:12 | - | 2.129,000 |
04.10.24 10:40:09 | - | 2.128,000 |
04.10.24 10:40:07 | - | 2.127,000 |
04.10.24 10:40:04 | - | 2.126,000 |
04.10.24 10:39:53 | - | 2.126,000 |
04.10.24 10:39:52 | - | 2.126,000 |
04.10.24 10:39:50 | - | 2.125,000 |
04.10.24 10:39:49 | - | 2.126,000 |
04.10.24 10:39:48 | - | 2.126,000 |
04.10.24 10:39:12 | - | 2.127,000 |