HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:02 | - | 2.126,000 |
04.10.24 11:50:00 | - | 2.125,000 |
04.10.24 11:48:38 | - | 2.126,000 |
04.10.24 11:47:22 | - | 2.127,000 |
04.10.24 11:47:14 | - | 2.128,000 |
04.10.24 11:47:13 | - | 2.128,000 |
04.10.24 11:47:09 | - | 2.128,000 |
04.10.24 11:47:04 | - | 2.128,000 |
04.10.24 11:47:01 | - | 2.129,000 |
04.10.24 11:46:55 | - | 2.128,000 |
04.10.24 11:46:46 | - | 2.127,000 |
04.10.24 11:46:44 | - | 2.126,000 |
04.10.24 11:46:18 | - | 2.127,000 |
04.10.24 11:46:09 | - | 2.128,000 |
04.10.24 11:45:57 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:28 | - | 2.128,000 |
04.10.24 11:45:24 | - | 2.127,000 |
04.10.24 11:44:50 | - | 2.127,000 |
04.10.24 11:44:12 | - | 2.128,000 |
04.10.24 11:43:19 | - | 2.127,000 |
04.10.24 11:43:16 | - | 2.126,000 |
04.10.24 11:42:01 | - | 2.127,000 |
04.10.24 11:41:52 | - | 2.126,000 |
04.10.24 11:41:51 | - | 2.126,000 |
04.10.24 11:41:33 | - | 2.126,000 |
04.10.24 11:41:32 | - | 2.125,000 |
04.10.24 11:40:56 | - | 2.125,000 |
04.10.24 11:40:55 | - | 2.125,000 |
04.10.24 11:39:54 | - | 2.125,000 |
04.10.24 11:39:51 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:26 | - | 2.125,000 |
04.10.24 11:39:22 | - | 2.124,000 |
04.10.24 11:39:02 | - | 2.124,000 |
04.10.24 11:38:45 | - | 2.124,000 |
04.10.24 11:38:27 | - | 2.125,000 |
04.10.24 11:38:23 | - | 2.125,000 |
04.10.24 11:38:14 | - | 2.126,000 |
04.10.24 11:37:57 | - | 2.126,000 |
04.10.24 11:37:35 | - | 2.126,000 |
04.10.24 11:37:32 | - | 2.125,000 |
04.10.24 11:37:15 | - | 2.124,000 |
04.10.24 11:37:04 | - | 2.125,000 |
04.10.24 11:37:02 | - | 2.124,000 |
04.10.24 11:37:01 | - | 2.125,000 |
04.10.24 11:36:52 | - | 2.124,000 |